> BAM-EUR und EUR-BAM Wechselkurse - 2025

BAM-EUR und EUR-BAM Wechselkurse - 2025

BAM-EUR und EUR-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - EUR und EUR - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 0,5113 EUR

1 EUR = 1,956 BAM

1J 2J 3J

BAM in EUREUR in BAM

Jan 2025

Datum	BAM-EUR	EUR-BAM
01 Jan 2025	1 BAM = 0.5137 EUR	1 EUR = 1.9466 BAM
02 Jan 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
03 Jan 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
04 Jan 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
05 Jan 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
06 Jan 2025	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
07 Jan 2025	1 BAM = 0.5122 EUR	1 EUR = 1.9523 BAM
08 Jan 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
09 Jan 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
10 Jan 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
11 Jan 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
12 Jan 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
13 Jan 2025	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
14 Jan 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9577 BAM
15 Jan 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
16 Jan 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
17 Jan 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
18 Jan 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
19 Jan 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
20 Jan 2025	1 BAM = 0.5105 EUR	1 EUR = 1.9588 BAM
21 Jan 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM
22 Jan 2025	1 BAM = 0.5097 EUR	1 EUR = 1.962 BAM
23 Jan 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9578 BAM
24 Jan 2025	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
25 Jan 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
26 Jan 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
27 Jan 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
28 Jan 2025	1 BAM = 0.511 EUR	1 EUR = 1.9571 BAM
29 Jan 2025	1 BAM = 0.5109 EUR	1 EUR = 1.9574 BAM
30 Jan 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
31 Jan 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9564 BAM

Feb 2025

Datum	BAM-EUR	EUR-BAM
01 Feb 2025	1 BAM = 0.5122 EUR	1 EUR = 1.9525 BAM
02 Feb 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
03 Feb 2025	1 BAM = 0.5106 EUR	1 EUR = 1.9584 BAM
04 Feb 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9564 BAM
05 Feb 2025	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
06 Feb 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
07 Feb 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
08 Feb 2025	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
09 Feb 2025	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
10 Feb 2025	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
11 Feb 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM
12 Feb 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
13 Feb 2025	1 BAM = 0.5119 EUR	1 EUR = 1.9533 BAM
14 Feb 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9577 BAM
15 Feb 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
16 Feb 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
17 Feb 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
18 Feb 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
19 Feb 2025	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
20 Feb 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9552 BAM
21 Feb 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9566 BAM
22 Feb 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
23 Feb 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
24 Feb 2025	1 BAM = 0.5118 EUR	1 EUR = 1.9541 BAM
25 Feb 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
26 Feb 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
27 Feb 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
28 Feb 2025	1 BAM = 0.511 EUR	1 EUR = 1.9571 BAM

Mar 2025

Datum	BAM-EUR	EUR-BAM
01 Mrz 2025	1 BAM = 0.5126 EUR	1 EUR = 1.9509 BAM
02 Mrz 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
03 Mrz 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM
04 Mrz 2025	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
05 Mrz 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
06 Mrz 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
07 Mrz 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9566 BAM
08 Mrz 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
09 Mrz 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
10 Mrz 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
11 Mrz 2025	1 BAM = 0.5107 EUR	1 EUR = 1.9582 BAM
12 Mrz 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
13 Mrz 2025	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
14 Mrz 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
15 Mrz 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
16 Mrz 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
17 Mrz 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
18 Mrz 2025	1 BAM = 0.5121 EUR	1 EUR = 1.9529 BAM
19 Mrz 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
20 Mrz 2025	1 BAM = 0.5121 EUR	1 EUR = 1.9529 BAM
21 Mrz 2025	1 BAM = 0.5124 EUR	1 EUR = 1.9517 BAM
22 Mrz 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
23 Mrz 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
24 Mrz 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9564 BAM
25 Mrz 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
26 Mrz 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM
27 Mrz 2025	1 BAM = 0.5117 EUR	1 EUR = 1.9545 BAM
28 Mrz 2025	1 BAM = 0.5109 EUR	1 EUR = 1.9573 BAM
29 Mrz 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
30 Mrz 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
31 Mrz 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM

Apr 2025

Datum	BAM-EUR	EUR-BAM
01 Apr 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9546 BAM
02 Apr 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
03 Apr 2025	1 BAM = 0.5095 EUR	1 EUR = 1.9626 BAM
04 Apr 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
05 Apr 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
06 Apr 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
07 Apr 2025	1 BAM = 0.5106 EUR	1 EUR = 1.9585 BAM
08 Apr 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
09 Apr 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM
10 Apr 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
11 Apr 2025	1 BAM = 0.5099 EUR	1 EUR = 1.9612 BAM
12 Apr 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
13 Apr 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
14 Apr 2025	1 BAM = 0.5106 EUR	1 EUR = 1.9585 BAM
15 Apr 2025	1 BAM = 0.5121 EUR	1 EUR = 1.9527 BAM
16 Apr 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
17 Apr 2025	1 BAM = 0.5115 EUR	1 EUR = 1.955 BAM
18 Apr 2025	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
19 Apr 2025	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
20 Apr 2025	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
21 Apr 2025	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
22 Apr 2025	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
23 Apr 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9577 BAM
24 Apr 2025	1 BAM = 0.512 EUR	1 EUR = 1.9531 BAM
25 Apr 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
26 Apr 2025	1 BAM = 0.5093 EUR	1 EUR = 1.9635 BAM
27 Apr 2025	1 BAM = 0.5109 EUR	1 EUR = 1.9574 BAM
28 Apr 2025	1 BAM = 0.5107 EUR	1 EUR = 1.9579 BAM
29 Apr 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
30 Apr 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM

May 2025

Datum	BAM-EUR	EUR-BAM
01 Mai 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
02 Mai 2025	1 BAM = 0.5109 EUR	1 EUR = 1.9574 BAM
03 Mai 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
04 Mai 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
05 Mai 2025	1 BAM = 0.5119 EUR	1 EUR = 1.9534 BAM
06 Mai 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
07 Mai 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
08 Mai 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9546 BAM
09 Mai 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
10 Mai 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
11 Mai 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
12 Mai 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
13 Mai 2025	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
14 Mai 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
15 Mai 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9546 BAM
16 Mai 2025	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
17 Mai 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
18 Mai 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
19 Mai 2025	1 BAM = 0.5115 EUR	1 EUR = 1.955 BAM
20 Mai 2025	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
21 Mai 2025	1 BAM = 0.5118 EUR	1 EUR = 1.9538 BAM
22 Mai 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM
23 Mai 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9579 BAM
24 Mai 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
25 Mai 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
26 Mai 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9546 BAM
27 Mai 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
28 Mai 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
29 Mai 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
30 Mai 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
31 Mai 2025	1 BAM = 0.5107 EUR	1 EUR = 1.9581 BAM

Jun 2025

Datum	BAM-EUR	EUR-BAM
01 Jun 2025	1 BAM = 0.5107 EUR	1 EUR = 1.9581 BAM
02 Jun 2025	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
03 Jun 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
04 Jun 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM

BAM-EUR und EUR-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Euro (EUR) ist die Währung in Europe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Europe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten