> BAM-FJD und FJD-BAM Wechselkurse - 2026

BAM-FJD und FJD-BAM Wechselkurse - 2026

BAM-FJD und FJD-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - FJD und FJD - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 1,3298 FJD

1 FJD = 0,752 BAM

1J 2J 3J

BAM in FJDFJD in BAM

Jan 2026

Datum	BAM-FJD	FJD-BAM
01 Jan 2026	1 BAM = 1.3644 FJD	1 FJD = 0.7329 BAM
02 Jan 2026	1 BAM = 1.367 FJD	1 FJD = 0.7316 BAM
03 Jan 2026	1 BAM = 1.3676 FJD	1 FJD = 0.7312 BAM
04 Jan 2026	1 BAM = 1.3676 FJD	1 FJD = 0.7312 BAM
05 Jan 2026	1 BAM = 1.3607 FJD	1 FJD = 0.7349 BAM
06 Jan 2026	1 BAM = 1.3604 FJD	1 FJD = 0.7351 BAM
07 Jan 2026	1 BAM = 1.3561 FJD	1 FJD = 0.7374 BAM
08 Jan 2026	1 BAM = 1.3549 FJD	1 FJD = 0.738 BAM
09 Jan 2026	1 BAM = 1.3558 FJD	1 FJD = 0.7375 BAM
10 Jan 2026	1 BAM = 1.3545 FJD	1 FJD = 0.7383 BAM
11 Jan 2026	1 BAM = 1.3559 FJD	1 FJD = 0.7375 BAM
12 Jan 2026	1 BAM = 1.3632 FJD	1 FJD = 0.7336 BAM
13 Jan 2026	1 BAM = 1.357 FJD	1 FJD = 0.7369 BAM
14 Jan 2026	1 BAM = 1.3584 FJD	1 FJD = 0.7361 BAM
15 Jan 2026	1 BAM = 1.3559 FJD	1 FJD = 0.7375 BAM
16 Jan 2026	1 BAM = 1.3544 FJD	1 FJD = 0.7383 BAM
17 Jan 2026	1 BAM = 1.3526 FJD	1 FJD = 0.7393 BAM
18 Jan 2026	1 BAM = 1.3526 FJD	1 FJD = 0.7393 BAM
19 Jan 2026	1 BAM = 1.357 FJD	1 FJD = 0.7369 BAM
20 Jan 2026	1 BAM = 1.3643 FJD	1 FJD = 0.733 BAM
21 Jan 2026	1 BAM = 1.3586 FJD	1 FJD = 0.7361 BAM
22 Jan 2026	1 BAM = 1.354 FJD	1 FJD = 0.7385 BAM
23 Jan 2026	1 BAM = 1.351 FJD	1 FJD = 0.7402 BAM
24 Jan 2026	1 BAM = 1.361 FJD	1 FJD = 0.7348 BAM
25 Jan 2026	1 BAM = 1.361 FJD	1 FJD = 0.7348 BAM
26 Jan 2026	1 BAM = 1.3414 FJD	1 FJD = 0.7455 BAM
27 Jan 2026	1 BAM = 1.3447 FJD	1 FJD = 0.7437 BAM
28 Jan 2026	1 BAM = 1.3453 FJD	1 FJD = 0.7433 BAM
29 Jan 2026	1 BAM = 1.3412 FJD	1 FJD = 0.7456 BAM
30 Jan 2026	1 BAM = 1.3414 FJD	1 FJD = 0.7455 BAM
31 Jan 2026	1 BAM = 1.3366 FJD	1 FJD = 0.7482 BAM

Feb 2026

Datum	BAM-FJD	FJD-BAM
01 Feb 2026	1 BAM = 1.3363 FJD	1 FJD = 0.7483 BAM
02 Feb 2026	1 BAM = 1.3506 FJD	1 FJD = 0.7404 BAM
03 Feb 2026	1 BAM = 1.3273 FJD	1 FJD = 0.7534 BAM
04 Feb 2026	1 BAM = 1.3285 FJD	1 FJD = 0.7528 BAM
05 Feb 2026	1 BAM = 1.3311 FJD	1 FJD = 0.7513 BAM
06 Feb 2026	1 BAM = 1.3319 FJD	1 FJD = 0.7508 BAM
07 Feb 2026	1 BAM = 1.3358 FJD	1 FJD = 0.7486 BAM
08 Feb 2026	1 BAM = 1.3358 FJD	1 FJD = 0.7486 BAM
09 Feb 2026	1 BAM = 1.3347 FJD	1 FJD = 0.7493 BAM
10 Feb 2026	1 BAM = 1.3349 FJD	1 FJD = 0.7491 BAM
11 Feb 2026	1 BAM = 1.3312 FJD	1 FJD = 0.7512 BAM
12 Feb 2026	1 BAM = 1.3267 FJD	1 FJD = 0.7537 BAM
13 Feb 2026	1 BAM = 1.33 FJD	1 FJD = 0.7519 BAM
14 Feb 2026	1 BAM = 1.3315 FJD	1 FJD = 0.7511 BAM
15 Feb 2026	1 BAM = 1.3315 FJD	1 FJD = 0.7511 BAM
16 Feb 2026	1 BAM = 1.33 FJD	1 FJD = 0.7519 BAM
17 Feb 2026	1 BAM = 1.3389 FJD	1 FJD = 0.7469 BAM
18 Feb 2026	1 BAM = 1.3284 FJD	1 FJD = 0.7528 BAM
19 Feb 2026	1 BAM = 1.3249 FJD	1 FJD = 0.7548 BAM
20 Feb 2026	1 BAM = 1.3368 FJD	1 FJD = 0.748 BAM
21 Feb 2026	1 BAM = 1.34 FJD	1 FJD = 0.7463 BAM
22 Feb 2026	1 BAM = 1.34 FJD	1 FJD = 0.7463 BAM
23 Feb 2026	1 BAM = 1.3387 FJD	1 FJD = 0.747 BAM
24 Feb 2026	1 BAM = 1.338 FJD	1 FJD = 0.7474 BAM
25 Feb 2026	1 BAM = 1.3243 FJD	1 FJD = 0.7551 BAM
26 Feb 2026	1 BAM = 1.3238 FJD	1 FJD = 0.7554 BAM
27 Feb 2026	1 BAM = 1.3244 FJD	1 FJD = 0.7551 BAM
28 Feb 2026	1 BAM = 1.325 FJD	1 FJD = 0.7547 BAM

Mar 2026

Datum	BAM-FJD	FJD-BAM
01 Mrz 2026	1 BAM = 1.325 FJD	1 FJD = 0.7547 BAM
02 Mrz 2026	1 BAM = 1.3326 FJD	1 FJD = 0.7504 BAM
03 Mrz 2026	1 BAM = 1.3128 FJD	1 FJD = 0.7617 BAM
04 Mrz 2026	1 BAM = 1.3147 FJD	1 FJD = 0.7606 BAM
05 Mrz 2026	1 BAM = 1.3113 FJD	1 FJD = 0.7626 BAM
06 Mrz 2026	1 BAM = 1.3066 FJD	1 FJD = 0.7653 BAM
07 Mrz 2026	1 BAM = 1.3138 FJD	1 FJD = 0.7611 BAM
08 Mrz 2026	1 BAM = 1.3138 FJD	1 FJD = 0.7611 BAM
09 Mrz 2026	1 BAM = 1.3087 FJD	1 FJD = 0.7641 BAM
10 Mrz 2026	1 BAM = 1.3086 FJD	1 FJD = 0.7642 BAM
11 Mrz 2026	1 BAM = 1.3038 FJD	1 FJD = 0.767 BAM
12 Mrz 2026	1 BAM = 1.3004 FJD	1 FJD = 0.769 BAM
13 Mrz 2026	1 BAM = 1.2994 FJD	1 FJD = 0.7696 BAM
14 Mrz 2026	1 BAM = 1.307 FJD	1 FJD = 0.7651 BAM
15 Mrz 2026	1 BAM = 1.307 FJD	1 FJD = 0.7651 BAM
16 Mrz 2026	1 BAM = 1.3003 FJD	1 FJD = 0.769 BAM
17 Mrz 2026	1 BAM = 1.3018 FJD	1 FJD = 0.7682 BAM
18 Mrz 2026	1 BAM = 1.3042 FJD	1 FJD = 0.7667 BAM
19 Mrz 2026	1 BAM = 1.3018 FJD	1 FJD = 0.7681 BAM
20 Mrz 2026	1 BAM = 1.308 FJD	1 FJD = 0.7645 BAM
21 Mrz 2026	1 BAM = 1.3124 FJD	1 FJD = 0.7619 BAM
22 Mrz 2026	1 BAM = 1.3124 FJD	1 FJD = 0.7619 BAM
23 Mrz 2026	1 BAM = 1.3139 FJD	1 FJD = 0.7611 BAM
24 Mrz 2026	1 BAM = 1.3168 FJD	1 FJD = 0.7594 BAM
25 Mrz 2026	1 BAM = 1.3286 FJD	1 FJD = 0.7527 BAM
26 Mrz 2026	1 BAM = 1.3257 FJD	1 FJD = 0.7543 BAM
27 Mrz 2026	1 BAM = 1.3281 FJD	1 FJD = 0.753 BAM
28 Mrz 2026	1 BAM = 1.3299 FJD	1 FJD = 0.752 BAM
29 Mrz 2026	1 BAM = 1.3326 FJD	1 FJD = 0.7504 BAM
30 Mrz 2026	1 BAM = 1.3179 FJD	1 FJD = 0.7588 BAM
31 Mrz 2026	1 BAM = 1.3132 FJD	1 FJD = 0.7615 BAM

Apr 2026

Datum	BAM-FJD	FJD-BAM
01 Apr 2026	1 BAM = 1.3392 FJD	1 FJD = 0.7467 BAM
02 Apr 2026	1 BAM = 1.3264 FJD	1 FJD = 0.7539 BAM
03 Apr 2026	1 BAM = 1.3296 FJD	1 FJD = 0.7521 BAM
04 Apr 2026	1 BAM = 1.3296 FJD	1 FJD = 0.7521 BAM
05 Apr 2026	1 BAM = 1.3296 FJD	1 FJD = 0.7521 BAM
06 Apr 2026	1 BAM = 1.3296 FJD	1 FJD = 0.7521 BAM
07 Apr 2026	1 BAM = 1.3217 FJD	1 FJD = 0.7566 BAM
08 Apr 2026	1 BAM = 1.3244 FJD	1 FJD = 0.755 BAM
09 Apr 2026	1 BAM = 1.3226 FJD	1 FJD = 0.7561 BAM
10 Apr 2026	1 BAM = 1.3238 FJD	1 FJD = 0.7554 BAM
11 Apr 2026	1 BAM = 1.3264 FJD	1 FJD = 0.7539 BAM
12 Apr 2026	1 BAM = 1.3264 FJD	1 FJD = 0.7539 BAM
13 Apr 2026	1 BAM = 1.324 FJD	1 FJD = 0.7553 BAM
14 Apr 2026	1 BAM = 1.3275 FJD	1 FJD = 0.7533 BAM
15 Apr 2026	1 BAM = 1.3238 FJD	1 FJD = 0.7554 BAM
16 Apr 2026	1 BAM = 1.3351 FJD	1 FJD = 0.749 BAM
17 Apr 2026	1 BAM = 1.3381 FJD	1 FJD = 0.7474 BAM
18 Apr 2026	1 BAM = 1.3355 FJD	1 FJD = 0.7488 BAM
19 Apr 2026	1 BAM = 1.3355 FJD	1 FJD = 0.7488 BAM
20 Apr 2026	1 BAM = 1.3395 FJD	1 FJD = 0.7466 BAM
21 Apr 2026	1 BAM = 1.3206 FJD	1 FJD = 0.7573 BAM
22 Apr 2026	1 BAM = 1.3179 FJD	1 FJD = 0.7588 BAM
23 Apr 2026	1 BAM = 1.3281 FJD	1 FJD = 0.753 BAM
24 Apr 2026	1 BAM = 1.3195 FJD	1 FJD = 0.7579 BAM
25 Apr 2026	1 BAM = 1.3195 FJD	1 FJD = 0.7579 BAM
26 Apr 2026	1 BAM = 1.3214 FJD	1 FJD = 0.7568 BAM
27 Apr 2026	1 BAM = 1.32 FJD	1 FJD = 0.7576 BAM
28 Apr 2026	1 BAM = 1.3161 FJD	1 FJD = 0.7598 BAM
29 Apr 2026	1 BAM = 1.3175 FJD	1 FJD = 0.759 BAM
30 Apr 2026	1 BAM = 1.3172 FJD	1 FJD = 0.7592 BAM

May 2026

Datum	BAM-FJD	FJD-BAM
01 Mai 2026	1 BAM = 1.3129 FJD	1 FJD = 0.7617 BAM
02 Mai 2026	1 BAM = 1.3129 FJD	1 FJD = 0.7617 BAM
03 Mai 2026	1 BAM = 1.3129 FJD	1 FJD = 0.7617 BAM
04 Mai 2026	1 BAM = 1.3144 FJD	1 FJD = 0.7608 BAM
05 Mai 2026	1 BAM = 1.3131 FJD	1 FJD = 0.7615 BAM
06 Mai 2026	1 BAM = 1.3137 FJD	1 FJD = 0.7612 BAM
07 Mai 2026	1 BAM = 1.3118 FJD	1 FJD = 0.7623 BAM
08 Mai 2026	1 BAM = 1.3143 FJD	1 FJD = 0.7609 BAM
09 Mai 2026	1 BAM = 1.3166 FJD	1 FJD = 0.7595 BAM
10 Mai 2026	1 BAM = 1.3166 FJD	1 FJD = 0.7595 BAM
11 Mai 2026	1 BAM = 1.3149 FJD	1 FJD = 0.7605 BAM
12 Mai 2026	1 BAM = 1.3128 FJD	1 FJD = 0.7617 BAM
13 Mai 2026	1 BAM = 1.3094 FJD	1 FJD = 0.7637 BAM
14 Mai 2026	1 BAM = 1.3092 FJD	1 FJD = 0.7638 BAM
15 Mai 2026	1 BAM = 1.312 FJD	1 FJD = 0.7622 BAM

BAM-FJD und FJD-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Fidschi-Dollar (FJD) ist die Währung in Fidschi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Fidschi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten