> BAM-GBP und GBP-BAM Wechselkurse - 2025

BAM-GBP und GBP-BAM Wechselkurse - 2025

BAM-GBP und GBP-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - GBP und GBP - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 0,4275 GBP

1 GBP = 2,339 BAM

1J 2J 3J

BAM in GBPGBP in BAM

Jan 2025

Datum	BAM-GBP	GBP-BAM
01 Jan 2025	1 BAM = 0.426 GBP	1 GBP = 2.3474 BAM
02 Jan 2025	1 BAM = 0.4251 GBP	1 GBP = 2.3521 BAM
03 Jan 2025	1 BAM = 0.4241 GBP	1 GBP = 2.3578 BAM
04 Jan 2025	1 BAM = 0.4245 GBP	1 GBP = 2.3556 BAM
05 Jan 2025	1 BAM = 0.4245 GBP	1 GBP = 2.3556 BAM
06 Jan 2025	1 BAM = 0.4244 GBP	1 GBP = 2.3562 BAM
07 Jan 2025	1 BAM = 0.4248 GBP	1 GBP = 2.3541 BAM
08 Jan 2025	1 BAM = 0.426 GBP	1 GBP = 2.3472 BAM
09 Jan 2025	1 BAM = 0.4291 GBP	1 GBP = 2.3307 BAM
10 Jan 2025	1 BAM = 0.428 GBP	1 GBP = 2.3367 BAM
11 Jan 2025	1 BAM = 0.4296 GBP	1 GBP = 2.3278 BAM
12 Jan 2025	1 BAM = 0.4297 GBP	1 GBP = 2.3272 BAM
13 Jan 2025	1 BAM = 0.4298 GBP	1 GBP = 2.3265 BAM
14 Jan 2025	1 BAM = 0.4304 GBP	1 GBP = 2.3232 BAM
15 Jan 2025	1 BAM = 0.4313 GBP	1 GBP = 2.3184 BAM
16 Jan 2025	1 BAM = 0.4309 GBP	1 GBP = 2.3209 BAM
17 Jan 2025	1 BAM = 0.4321 GBP	1 GBP = 2.3144 BAM
18 Jan 2025	1 BAM = 0.4329 GBP	1 GBP = 2.3098 BAM
19 Jan 2025	1 BAM = 0.433 GBP	1 GBP = 2.3094 BAM
20 Jan 2025	1 BAM = 0.4309 GBP	1 GBP = 2.3209 BAM
21 Jan 2025	1 BAM = 0.4322 GBP	1 GBP = 2.3139 BAM
22 Jan 2025	1 BAM = 0.4307 GBP	1 GBP = 2.3218 BAM
23 Jan 2025	1 BAM = 0.4315 GBP	1 GBP = 2.3174 BAM
24 Jan 2025	1 BAM = 0.4318 GBP	1 GBP = 2.3159 BAM
25 Jan 2025	1 BAM = 0.4303 GBP	1 GBP = 2.3242 BAM
26 Jan 2025	1 BAM = 0.4302 GBP	1 GBP = 2.3244 BAM
27 Jan 2025	1 BAM = 0.43 GBP	1 GBP = 2.3257 BAM
28 Jan 2025	1 BAM = 0.4286 GBP	1 GBP = 2.3333 BAM
29 Jan 2025	1 BAM = 0.4277 GBP	1 GBP = 2.3381 BAM
30 Jan 2025	1 BAM = 0.4276 GBP	1 GBP = 2.3387 BAM
31 Jan 2025	1 BAM = 0.4273 GBP	1 GBP = 2.3405 BAM

Feb 2025

Datum	BAM-GBP	GBP-BAM
01 Feb 2025	1 BAM = 0.428 GBP	1 GBP = 2.3367 BAM
02 Feb 2025	1 BAM = 0.4276 GBP	1 GBP = 2.3389 BAM
03 Feb 2025	1 BAM = 0.4244 GBP	1 GBP = 2.3562 BAM
04 Feb 2025	1 BAM = 0.4254 GBP	1 GBP = 2.3509 BAM
05 Feb 2025	1 BAM = 0.4247 GBP	1 GBP = 2.3546 BAM
06 Feb 2025	1 BAM = 0.4277 GBP	1 GBP = 2.3381 BAM
07 Feb 2025	1 BAM = 0.4261 GBP	1 GBP = 2.3471 BAM
08 Feb 2025	1 BAM = 0.4262 GBP	1 GBP = 2.3465 BAM
09 Feb 2025	1 BAM = 0.4262 GBP	1 GBP = 2.3465 BAM
10 Feb 2025	1 BAM = 0.4255 GBP	1 GBP = 2.3504 BAM
11 Feb 2025	1 BAM = 0.4267 GBP	1 GBP = 2.3437 BAM
12 Feb 2025	1 BAM = 0.4258 GBP	1 GBP = 2.3483 BAM
13 Feb 2025	1 BAM = 0.4267 GBP	1 GBP = 2.3435 BAM
14 Feb 2025	1 BAM = 0.4252 GBP	1 GBP = 2.3521 BAM
15 Feb 2025	1 BAM = 0.4261 GBP	1 GBP = 2.3467 BAM
16 Feb 2025	1 BAM = 0.4265 GBP	1 GBP = 2.3446 BAM
17 Feb 2025	1 BAM = 0.4254 GBP	1 GBP = 2.3505 BAM
18 Feb 2025	1 BAM = 0.4247 GBP	1 GBP = 2.3548 BAM
19 Feb 2025	1 BAM = 0.4238 GBP	1 GBP = 2.3595 BAM
20 Feb 2025	1 BAM = 0.4232 GBP	1 GBP = 2.3629 BAM
21 Feb 2025	1 BAM = 0.4231 GBP	1 GBP = 2.3633 BAM
22 Feb 2025	1 BAM = 0.4236 GBP	1 GBP = 2.3607 BAM
23 Feb 2025	1 BAM = 0.4237 GBP	1 GBP = 2.3604 BAM
24 Feb 2025	1 BAM = 0.4238 GBP	1 GBP = 2.3595 BAM
25 Feb 2025	1 BAM = 0.4243 GBP	1 GBP = 2.3569 BAM
26 Feb 2025	1 BAM = 0.4238 GBP	1 GBP = 2.3597 BAM
27 Feb 2025	1 BAM = 0.4226 GBP	1 GBP = 2.3662 BAM
28 Feb 2025	1 BAM = 0.4221 GBP	1 GBP = 2.369 BAM

Mar 2025

Datum	BAM-GBP	GBP-BAM
01 Mrz 2025	1 BAM = 0.4231 GBP	1 GBP = 2.3634 BAM
02 Mrz 2025	1 BAM = 0.4219 GBP	1 GBP = 2.3702 BAM
03 Mrz 2025	1 BAM = 0.4221 GBP	1 GBP = 2.369 BAM
04 Mrz 2025	1 BAM = 0.423 GBP	1 GBP = 2.3642 BAM
05 Mrz 2025	1 BAM = 0.426 GBP	1 GBP = 2.3475 BAM
06 Mrz 2025	1 BAM = 0.4284 GBP	1 GBP = 2.3343 BAM
07 Mrz 2025	1 BAM = 0.4294 GBP	1 GBP = 2.3287 BAM
08 Mrz 2025	1 BAM = 0.4294 GBP	1 GBP = 2.3289 BAM
09 Mrz 2025	1 BAM = 0.4294 GBP	1 GBP = 2.3289 BAM
10 Mrz 2025	1 BAM = 0.4287 GBP	1 GBP = 2.3325 BAM
11 Mrz 2025	1 BAM = 0.4306 GBP	1 GBP = 2.3223 BAM
12 Mrz 2025	1 BAM = 0.4299 GBP	1 GBP = 2.3261 BAM
13 Mrz 2025	1 BAM = 0.4287 GBP	1 GBP = 2.3327 BAM
14 Mrz 2025	1 BAM = 0.4306 GBP	1 GBP = 2.3226 BAM
15 Mrz 2025	1 BAM = 0.4315 GBP	1 GBP = 2.3175 BAM
16 Mrz 2025	1 BAM = 0.4315 GBP	1 GBP = 2.3175 BAM
17 Mrz 2025	1 BAM = 0.4298 GBP	1 GBP = 2.3267 BAM
18 Mrz 2025	1 BAM = 0.4309 GBP	1 GBP = 2.3208 BAM
19 Mrz 2025	1 BAM = 0.43 GBP	1 GBP = 2.3256 BAM
20 Mrz 2025	1 BAM = 0.4286 GBP	1 GBP = 2.3332 BAM
21 Mrz 2025	1 BAM = 0.4291 GBP	1 GBP = 2.3305 BAM
22 Mrz 2025	1 BAM = 0.4305 GBP	1 GBP = 2.3229 BAM
23 Mrz 2025	1 BAM = 0.4305 GBP	1 GBP = 2.3229 BAM
24 Mrz 2025	1 BAM = 0.4275 GBP	1 GBP = 2.3394 BAM
25 Mrz 2025	1 BAM = 0.4274 GBP	1 GBP = 2.3397 BAM
26 Mrz 2025	1 BAM = 0.4275 GBP	1 GBP = 2.3394 BAM
27 Mrz 2025	1 BAM = 0.4263 GBP	1 GBP = 2.3456 BAM
28 Mrz 2025	1 BAM = 0.4257 GBP	1 GBP = 2.3492 BAM
29 Mrz 2025	1 BAM = 0.43 GBP	1 GBP = 2.3255 BAM
30 Mrz 2025	1 BAM = 0.43 GBP	1 GBP = 2.3255 BAM
31 Mrz 2025	1 BAM = 0.4273 GBP	1 GBP = 2.3401 BAM

Apr 2025

Datum	BAM-GBP	GBP-BAM
01 Apr 2025	1 BAM = 0.428 GBP	1 GBP = 2.3364 BAM
02 Apr 2025	1 BAM = 0.4264 GBP	1 GBP = 2.3451 BAM
03 Apr 2025	1 BAM = 0.4289 GBP	1 GBP = 2.3317 BAM
04 Apr 2025	1 BAM = 0.4343 GBP	1 GBP = 2.3023 BAM

BAM-GBP und GBP-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Vereinigtes Königreich abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten