> BAM-GMD und GMD-BAM Wechselkurse - 2026

BAM-GMD und GMD-BAM Wechselkurse - 2026

BAM-GMD und GMD-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - GMD und GMD - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 43,9293 GMD

1 GMD = 0,0228 BAM

1J 2J 3J

BAM in GMDGMD in BAM

Jan 2026

Datum	BAM-GMD	GMD-BAM
01 Jan 2026	1 BAM = 44.4147 GMD	1 GMD = 0.0225 BAM
02 Jan 2026	1 BAM = 44.3644 GMD	1 GMD = 0.0225 BAM
03 Jan 2026	1 BAM = 44.384 GMD	1 GMD = 0.0225 BAM
04 Jan 2026	1 BAM = 44.384 GMD	1 GMD = 0.0225 BAM
05 Jan 2026	1 BAM = 44.1994 GMD	1 GMD = 0.0226 BAM
06 Jan 2026	1 BAM = 44.0178 GMD	1 GMD = 0.0227 BAM
07 Jan 2026	1 BAM = 43.9053 GMD	1 GMD = 0.0228 BAM
08 Jan 2026	1 BAM = 43.5692 GMD	1 GMD = 0.023 BAM
09 Jan 2026	1 BAM = 43.7576 GMD	1 GMD = 0.0229 BAM
10 Jan 2026	1 BAM = 44.0551 GMD	1 GMD = 0.0227 BAM
11 Jan 2026	1 BAM = 44.0551 GMD	1 GMD = 0.0227 BAM
12 Jan 2026	1 BAM = 44.2134 GMD	1 GMD = 0.0226 BAM
13 Jan 2026	1 BAM = 43.8469 GMD	1 GMD = 0.0228 BAM
14 Jan 2026	1 BAM = 43.7699 GMD	1 GMD = 0.0228 BAM
15 Jan 2026	1 BAM = 43.4216 GMD	1 GMD = 0.023 BAM
16 Jan 2026	1 BAM = 43.6702 GMD	1 GMD = 0.0229 BAM
17 Jan 2026	1 BAM = 43.911 GMD	1 GMD = 0.0228 BAM
18 Jan 2026	1 BAM = 43.911 GMD	1 GMD = 0.0228 BAM
19 Jan 2026	1 BAM = 44.0109 GMD	1 GMD = 0.0227 BAM
20 Jan 2026	1 BAM = 44.4207 GMD	1 GMD = 0.0225 BAM
21 Jan 2026	1 BAM = 44.0508 GMD	1 GMD = 0.0227 BAM
22 Jan 2026	1 BAM = 43.9883 GMD	1 GMD = 0.0227 BAM
23 Jan 2026	1 BAM = 43.825 GMD	1 GMD = 0.0228 BAM
24 Jan 2026	1 BAM = 44.15 GMD	1 GMD = 0.0227 BAM
25 Jan 2026	1 BAM = 44.15 GMD	1 GMD = 0.0227 BAM
26 Jan 2026	1 BAM = 44.2505 GMD	1 GMD = 0.0226 BAM
27 Jan 2026	1 BAM = 44.762 GMD	1 GMD = 0.0223 BAM
28 Jan 2026	1 BAM = 44.6925 GMD	1 GMD = 0.0224 BAM
29 Jan 2026	1 BAM = 44.6461 GMD	1 GMD = 0.0224 BAM
30 Jan 2026	1 BAM = 44.8977 GMD	1 GMD = 0.0223 BAM
31 Jan 2026	1 BAM = 44.2573 GMD	1 GMD = 0.0226 BAM

Feb 2026

Datum	BAM-GMD	GMD-BAM
01 Feb 2026	1 BAM = 44.247 GMD	1 GMD = 0.0226 BAM
02 Feb 2026	1 BAM = 44.2384 GMD	1 GMD = 0.0226 BAM
03 Feb 2026	1 BAM = 44.3159 GMD	1 GMD = 0.0226 BAM
04 Feb 2026	1 BAM = 44.1047 GMD	1 GMD = 0.0227 BAM
05 Feb 2026	1 BAM = 44.3097 GMD	1 GMD = 0.0226 BAM
06 Feb 2026	1 BAM = 44.0049 GMD	1 GMD = 0.0227 BAM
07 Feb 2026	1 BAM = 44.135 GMD	1 GMD = 0.0227 BAM
08 Feb 2026	1 BAM = 44.135 GMD	1 GMD = 0.0227 BAM
09 Feb 2026	1 BAM = 44.3296 GMD	1 GMD = 0.0226 BAM
10 Feb 2026	1 BAM = 44.7508 GMD	1 GMD = 0.0223 BAM
11 Feb 2026	1 BAM = 44.7424 GMD	1 GMD = 0.0224 BAM
12 Feb 2026	1 BAM = 44.6592 GMD	1 GMD = 0.0224 BAM
13 Feb 2026	1 BAM = 44.5655 GMD	1 GMD = 0.0224 BAM
14 Feb 2026	1 BAM = 44.6161 GMD	1 GMD = 0.0224 BAM
15 Feb 2026	1 BAM = 44.6161 GMD	1 GMD = 0.0224 BAM
16 Feb 2026	1 BAM = 44.5632 GMD	1 GMD = 0.0224 BAM
17 Feb 2026	1 BAM = 44.462 GMD	1 GMD = 0.0225 BAM
18 Feb 2026	1 BAM = 44.4914 GMD	1 GMD = 0.0225 BAM
19 Feb 2026	1 BAM = 44.5496 GMD	1 GMD = 0.0224 BAM
20 Feb 2026	1 BAM = 44.2153 GMD	1 GMD = 0.0226 BAM
21 Feb 2026	1 BAM = 44.3229 GMD	1 GMD = 0.0226 BAM
22 Feb 2026	1 BAM = 44.3229 GMD	1 GMD = 0.0226 BAM
23 Feb 2026	1 BAM = 44.2749 GMD	1 GMD = 0.0226 BAM
24 Feb 2026	1 BAM = 44.2575 GMD	1 GMD = 0.0226 BAM
25 Feb 2026	1 BAM = 43.9747 GMD	1 GMD = 0.0227 BAM
26 Feb 2026	1 BAM = 44.067 GMD	1 GMD = 0.0227 BAM
27 Feb 2026	1 BAM = 44.0655 GMD	1 GMD = 0.0227 BAM
28 Feb 2026	1 BAM = 43.8163 GMD	1 GMD = 0.0228 BAM

Mar 2026

Datum	BAM-GMD	GMD-BAM
01 Mrz 2026	1 BAM = 43.8163 GMD	1 GMD = 0.0228 BAM
02 Mrz 2026	1 BAM = 43.4466 GMD	1 GMD = 0.023 BAM
03 Mrz 2026	1 BAM = 43.3053 GMD	1 GMD = 0.0231 BAM
04 Mrz 2026	1 BAM = 43.4657 GMD	1 GMD = 0.023 BAM
05 Mrz 2026	1 BAM = 43.6419 GMD	1 GMD = 0.0229 BAM
06 Mrz 2026	1 BAM = 43.4408 GMD	1 GMD = 0.023 BAM
07 Mrz 2026	1 BAM = 43.6878 GMD	1 GMD = 0.0229 BAM
08 Mrz 2026	1 BAM = 43.6878 GMD	1 GMD = 0.0229 BAM
09 Mrz 2026	1 BAM = 43.4484 GMD	1 GMD = 0.023 BAM
10 Mrz 2026	1 BAM = 43.4061 GMD	1 GMD = 0.023 BAM
11 Mrz 2026	1 BAM = 43.2856 GMD	1 GMD = 0.0231 BAM
12 Mrz 2026	1 BAM = 43.3827 GMD	1 GMD = 0.0231 BAM
13 Mrz 2026	1 BAM = 42.7895 GMD	1 GMD = 0.0234 BAM
14 Mrz 2026	1 BAM = 43.1053 GMD	1 GMD = 0.0232 BAM
15 Mrz 2026	1 BAM = 43.1053 GMD	1 GMD = 0.0232 BAM
16 Mrz 2026	1 BAM = 43.1491 GMD	1 GMD = 0.0232 BAM
17 Mrz 2026	1 BAM = 43.2864 GMD	1 GMD = 0.0231 BAM
18 Mrz 2026	1 BAM = 43.3219 GMD	1 GMD = 0.0231 BAM
19 Mrz 2026	1 BAM = 43.4177 GMD	1 GMD = 0.023 BAM
20 Mrz 2026	1 BAM = 43.7944 GMD	1 GMD = 0.0228 BAM
21 Mrz 2026	1 BAM = 43.5638 GMD	1 GMD = 0.023 BAM
22 Mrz 2026	1 BAM = 43.5638 GMD	1 GMD = 0.023 BAM
23 Mrz 2026	1 BAM = 43.4958 GMD	1 GMD = 0.023 BAM
24 Mrz 2026	1 BAM = 43.2472 GMD	1 GMD = 0.0231 BAM
25 Mrz 2026	1 BAM = 43.592 GMD	1 GMD = 0.0229 BAM
26 Mrz 2026	1 BAM = 43.3374 GMD	1 GMD = 0.0231 BAM
27 Mrz 2026	1 BAM = 43.2415 GMD	1 GMD = 0.0231 BAM
28 Mrz 2026	1 BAM = 43.2447 GMD	1 GMD = 0.0231 BAM
29 Mrz 2026	1 BAM = 43.3909 GMD	1 GMD = 0.023 BAM
30 Mrz 2026	1 BAM = 43.1838 GMD	1 GMD = 0.0232 BAM
31 Mrz 2026	1 BAM = 43.0986 GMD	1 GMD = 0.0232 BAM

Apr 2026

Datum	BAM-GMD	GMD-BAM
01 Apr 2026	1 BAM = 43.8996 GMD	1 GMD = 0.0228 BAM
02 Apr 2026	1 BAM = 43.2597 GMD	1 GMD = 0.0231 BAM
03 Apr 2026	1 BAM = 43.656 GMD	1 GMD = 0.0229 BAM
04 Apr 2026	1 BAM = 43.6562 GMD	1 GMD = 0.0229 BAM
05 Apr 2026	1 BAM = 43.6562 GMD	1 GMD = 0.0229 BAM
06 Apr 2026	1 BAM = 43.6558 GMD	1 GMD = 0.0229 BAM
07 Apr 2026	1 BAM = 43.4124 GMD	1 GMD = 0.023 BAM
08 Apr 2026	1 BAM = 43.9596 GMD	1 GMD = 0.0227 BAM
09 Apr 2026	1 BAM = 43.5909 GMD	1 GMD = 0.0229 BAM
10 Apr 2026	1 BAM = 44.3329 GMD	1 GMD = 0.0226 BAM
11 Apr 2026	1 BAM = 44.0861 GMD	1 GMD = 0.0227 BAM
12 Apr 2026	1 BAM = 44.0861 GMD	1 GMD = 0.0227 BAM
13 Apr 2026	1 BAM = 43.968 GMD	1 GMD = 0.0227 BAM
14 Apr 2026	1 BAM = 44.0436 GMD	1 GMD = 0.0227 BAM
15 Apr 2026	1 BAM = 44.2616 GMD	1 GMD = 0.0226 BAM
16 Apr 2026	1 BAM = 44.5942 GMD	1 GMD = 0.0224 BAM
17 Apr 2026	1 BAM = 44.0326 GMD	1 GMD = 0.0227 BAM
18 Apr 2026	1 BAM = 44.2515 GMD	1 GMD = 0.0226 BAM
19 Apr 2026	1 BAM = 44.2515 GMD	1 GMD = 0.0226 BAM
20 Apr 2026	1 BAM = 44.2452 GMD	1 GMD = 0.0226 BAM
21 Apr 2026	1 BAM = 43.8994 GMD	1 GMD = 0.0228 BAM
22 Apr 2026	1 BAM = 44.1357 GMD	1 GMD = 0.0227 BAM
23 Apr 2026	1 BAM = 43.712 GMD	1 GMD = 0.0229 BAM
24 Apr 2026	1 BAM = 43.9974 GMD	1 GMD = 0.0227 BAM
25 Apr 2026	1 BAM = 43.9929 GMD	1 GMD = 0.0227 BAM
26 Apr 2026	1 BAM = 44.0561 GMD	1 GMD = 0.0227 BAM
27 Apr 2026	1 BAM = 44.1203 GMD	1 GMD = 0.0227 BAM
28 Apr 2026	1 BAM = 43.6545 GMD	1 GMD = 0.0229 BAM
29 Apr 2026	1 BAM = 43.9886 GMD	1 GMD = 0.0227 BAM
30 Apr 2026	1 BAM = 43.7207 GMD	1 GMD = 0.0229 BAM

May 2026

Datum	BAM-GMD	GMD-BAM
01 Mai 2026	1 BAM = 44.0213 GMD	1 GMD = 0.0227 BAM
02 Mai 2026	1 BAM = 43.7207 GMD	1 GMD = 0.0229 BAM
03 Mai 2026	1 BAM = 43.7207 GMD	1 GMD = 0.0229 BAM
04 Mai 2026	1 BAM = 43.6741 GMD	1 GMD = 0.0229 BAM
05 Mai 2026	1 BAM = 43.9132 GMD	1 GMD = 0.0228 BAM
06 Mai 2026	1 BAM = 43.9893 GMD	1 GMD = 0.0227 BAM
07 Mai 2026	1 BAM = 44.2077 GMD	1 GMD = 0.0226 BAM
08 Mai 2026	1 BAM = 43.9107 GMD	1 GMD = 0.0228 BAM
09 Mai 2026	1 BAM = 44.3304 GMD	1 GMD = 0.0226 BAM
10 Mai 2026	1 BAM = 44.3304 GMD	1 GMD = 0.0226 BAM
11 Mai 2026	1 BAM = 44.2292 GMD	1 GMD = 0.0226 BAM
12 Mai 2026	1 BAM = 43.8245 GMD	1 GMD = 0.0228 BAM
13 Mai 2026	1 BAM = 44.021 GMD	1 GMD = 0.0227 BAM
14 Mai 2026	1 BAM = 43.6948 GMD	1 GMD = 0.0229 BAM
15 Mai 2026	1 BAM = 43.1657 GMD	1 GMD = 0.0232 BAM

BAM-GMD und GMD-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Gambische Dalasi (GMD) ist die Währung in Gambia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Gambia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten