> BAM-GYD und GYD-BAM Wechselkurse - 2025

BAM-GYD und GYD-BAM Wechselkurse - 2025

BAM-GYD und GYD-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - GYD und GYD - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 115,822 GYD

1 GYD = 0,0086 BAM

1J 2J 3J

BAM in GYDGYD in BAM

Jan 2025

Datum	BAM-GYD	GYD-BAM
01 Jan 2025	1 BAM = 111.7666 GYD	1 GYD = 0.0089 BAM
02 Jan 2025	1 BAM = 110.5288 GYD	1 GYD = 0.009 BAM
03 Jan 2025	1 BAM = 110.0984 GYD	1 GYD = 0.0091 BAM
04 Jan 2025	1 BAM = 110.1033 GYD	1 GYD = 0.0091 BAM
05 Jan 2025	1 BAM = 110.1033 GYD	1 GYD = 0.0091 BAM
06 Jan 2025	1 BAM = 111.4886 GYD	1 GYD = 0.009 BAM
07 Jan 2025	1 BAM = 111.3958 GYD	1 GYD = 0.009 BAM
08 Jan 2025	1 BAM = 110.1165 GYD	1 GYD = 0.0091 BAM
09 Jan 2025	1 BAM = 110.1964 GYD	1 GYD = 0.0091 BAM
10 Jan 2025	1 BAM = 110.209 GYD	1 GYD = 0.0091 BAM
11 Jan 2025	1 BAM = 110.2004 GYD	1 GYD = 0.0091 BAM
12 Jan 2025	1 BAM = 110.2004 GYD	1 GYD = 0.0091 BAM
13 Jan 2025	1 BAM = 109.0653 GYD	1 GYD = 0.0092 BAM
14 Jan 2025	1 BAM = 109.6924 GYD	1 GYD = 0.0091 BAM
15 Jan 2025	1 BAM = 110.1442 GYD	1 GYD = 0.0091 BAM
16 Jan 2025	1 BAM = 110.0777 GYD	1 GYD = 0.0091 BAM
17 Jan 2025	1 BAM = 110.2362 GYD	1 GYD = 0.0091 BAM
18 Jan 2025	1 BAM = 110.2362 GYD	1 GYD = 0.0091 BAM
19 Jan 2025	1 BAM = 110.2362 GYD	1 GYD = 0.0091 BAM
20 Jan 2025	1 BAM = 110.2362 GYD	1 GYD = 0.0091 BAM
21 Jan 2025	1 BAM = 110.751 GYD	1 GYD = 0.009 BAM
22 Jan 2025	1 BAM = 110.7553 GYD	1 GYD = 0.009 BAM
23 Jan 2025	1 BAM = 111.2833 GYD	1 GYD = 0.009 BAM
24 Jan 2025	1 BAM = 112.1673 GYD	1 GYD = 0.0089 BAM
25 Jan 2025	1 BAM = 112.1689 GYD	1 GYD = 0.0089 BAM
26 Jan 2025	1 BAM = 112.1689 GYD	1 GYD = 0.0089 BAM
27 Jan 2025	1 BAM = 112.4303 GYD	1 GYD = 0.0089 BAM
28 Jan 2025	1 BAM = 111.4991 GYD	1 GYD = 0.009 BAM
29 Jan 2025	1 BAM = 111.269 GYD	1 GYD = 0.009 BAM
30 Jan 2025	1 BAM = 111.4378 GYD	1 GYD = 0.009 BAM
31 Jan 2025	1 BAM = 110.9913 GYD	1 GYD = 0.009 BAM

Feb 2025

Datum	BAM-GYD	GYD-BAM
01 Feb 2025	1 BAM = 110.9914 GYD	1 GYD = 0.009 BAM
02 Feb 2025	1 BAM = 110.993 GYD	1 GYD = 0.009 BAM
03 Feb 2025	1 BAM = 109.6697 GYD	1 GYD = 0.0091 BAM
04 Feb 2025	1 BAM = 110.4235 GYD	1 GYD = 0.0091 BAM
05 Feb 2025	1 BAM = 111.4071 GYD	1 GYD = 0.009 BAM
06 Feb 2025	1 BAM = 110.8436 GYD	1 GYD = 0.009 BAM
07 Feb 2025	1 BAM = 111.2806 GYD	1 GYD = 0.009 BAM
08 Feb 2025	1 BAM = 111.2844 GYD	1 GYD = 0.009 BAM
09 Feb 2025	1 BAM = 111.2844 GYD	1 GYD = 0.009 BAM
10 Feb 2025	1 BAM = 110.6208 GYD	1 GYD = 0.009 BAM
11 Feb 2025	1 BAM = 110.6913 GYD	1 GYD = 0.009 BAM
12 Feb 2025	1 BAM = 111.1008 GYD	1 GYD = 0.009 BAM
13 Feb 2025	1 BAM = 111.0971 GYD	1 GYD = 0.009 BAM
14 Feb 2025	1 BAM = 111.9846 GYD	1 GYD = 0.0089 BAM
15 Feb 2025	1 BAM = 111.9798 GYD	1 GYD = 0.0089 BAM
16 Feb 2025	1 BAM = 111.9798 GYD	1 GYD = 0.0089 BAM
17 Feb 2025	1 BAM = 112.128 GYD	1 GYD = 0.0089 BAM
18 Feb 2025	1 BAM = 111.9214 GYD	1 GYD = 0.0089 BAM
19 Feb 2025	1 BAM = 111.8551 GYD	1 GYD = 0.0089 BAM
20 Feb 2025	1 BAM = 111.3335 GYD	1 GYD = 0.009 BAM
21 Feb 2025	1 BAM = 112.2916 GYD	1 GYD = 0.0089 BAM
22 Feb 2025	1 BAM = 112.2916 GYD	1 GYD = 0.0089 BAM
23 Feb 2025	1 BAM = 112.2916 GYD	1 GYD = 0.0089 BAM
24 Feb 2025	1 BAM = 111.9859 GYD	1 GYD = 0.0089 BAM
25 Feb 2025	1 BAM = 112.2058 GYD	1 GYD = 0.0089 BAM
26 Feb 2025	1 BAM = 111.9657 GYD	1 GYD = 0.0089 BAM
27 Feb 2025	1 BAM = 112.0621 GYD	1 GYD = 0.0089 BAM
28 Feb 2025	1 BAM = 111.062 GYD	1 GYD = 0.009 BAM

Mar 2025

Datum	BAM-GYD	GYD-BAM
01 Mrz 2025	1 BAM = 111.2338 GYD	1 GYD = 0.009 BAM
02 Mrz 2025	1 BAM = 110.908 GYD	1 GYD = 0.009 BAM
03 Mrz 2025	1 BAM = 111.8878 GYD	1 GYD = 0.0089 BAM
04 Mrz 2025	1 BAM = 112.7863 GYD	1 GYD = 0.0089 BAM
05 Mrz 2025	1 BAM = 114.2373 GYD	1 GYD = 0.0088 BAM
06 Mrz 2025	1 BAM = 115.5188 GYD	1 GYD = 0.0087 BAM
07 Mrz 2025	1 BAM = 116.0599 GYD	1 GYD = 0.0086 BAM
08 Mrz 2025	1 BAM = 115.5628 GYD	1 GYD = 0.0087 BAM
09 Mrz 2025	1 BAM = 116.0599 GYD	1 GYD = 0.0086 BAM
10 Mrz 2025	1 BAM = 115.8839 GYD	1 GYD = 0.0086 BAM
11 Mrz 2025	1 BAM = 116.5505 GYD	1 GYD = 0.0086 BAM
12 Mrz 2025	1 BAM = 116.6164 GYD	1 GYD = 0.0086 BAM
13 Mrz 2025	1 BAM = 116.1326 GYD	1 GYD = 0.0086 BAM
14 Mrz 2025	1 BAM = 116.635 GYD	1 GYD = 0.0086 BAM
15 Mrz 2025	1 BAM = 116.5661 GYD	1 GYD = 0.0086 BAM
16 Mrz 2025	1 BAM = 116.7115 GYD	1 GYD = 0.0086 BAM
17 Mrz 2025	1 BAM = 116.6229 GYD	1 GYD = 0.0086 BAM
18 Mrz 2025	1 BAM = 116.8312 GYD	1 GYD = 0.0086 BAM
19 Mrz 2025	1 BAM = 116.839 GYD	1 GYD = 0.0086 BAM
20 Mrz 2025	1 BAM = 116.0181 GYD	1 GYD = 0.0086 BAM
21 Mrz 2025	1 BAM = 116.4025 GYD	1 GYD = 0.0086 BAM
22 Mrz 2025	1 BAM = 116.4178 GYD	1 GYD = 0.0086 BAM
23 Mrz 2025	1 BAM = 116.2309 GYD	1 GYD = 0.0086 BAM
24 Mrz 2025	1 BAM = 115.662 GYD	1 GYD = 0.0086 BAM
25 Mrz 2025	1 BAM = 115.8565 GYD	1 GYD = 0.0086 BAM
26 Mrz 2025	1 BAM = 115.4474 GYD	1 GYD = 0.0087 BAM
27 Mrz 2025	1 BAM = 115.7071 GYD	1 GYD = 0.0086 BAM
28 Mrz 2025	1 BAM = 115.2297 GYD	1 GYD = 0.0087 BAM
29 Mrz 2025	1 BAM = 116.4583 GYD	1 GYD = 0.0086 BAM
30 Mrz 2025	1 BAM = 116.3366 GYD	1 GYD = 0.0086 BAM
31 Mrz 2025	1 BAM = 115.7254 GYD	1 GYD = 0.0086 BAM

Apr 2025

Datum	BAM-GYD	GYD-BAM
01 Apr 2025	1 BAM = 115.4467 GYD	1 GYD = 0.0087 BAM
02 Apr 2025	1 BAM = 115.8196 GYD	1 GYD = 0.0086 BAM
03 Apr 2025	1 BAM = 118.5541 GYD	1 GYD = 0.0084 BAM
04 Apr 2025	1 BAM = 117.9921 GYD	1 GYD = 0.0085 BAM
05 Apr 2025	1 BAM = 117.9926 GYD	1 GYD = 0.0085 BAM
06 Apr 2025	1 BAM = 117.9926 GYD	1 GYD = 0.0085 BAM
07 Apr 2025	1 BAM = 117.5831 GYD	1 GYD = 0.0085 BAM
08 Apr 2025	1 BAM = 117.1394 GYD	1 GYD = 0.0085 BAM
09 Apr 2025	1 BAM = 118.0244 GYD	1 GYD = 0.0085 BAM
10 Apr 2025	1 BAM = 118.3642 GYD	1 GYD = 0.0084 BAM
11 Apr 2025	1 BAM = 121.277 GYD	1 GYD = 0.0082 BAM
12 Apr 2025	1 BAM = 121.2701 GYD	1 GYD = 0.0082 BAM
13 Apr 2025	1 BAM = 122.0813 GYD	1 GYD = 0.0082 BAM
14 Apr 2025	1 BAM = 122.3823 GYD	1 GYD = 0.0082 BAM
15 Apr 2025	1 BAM = 121.3559 GYD	1 GYD = 0.0082 BAM
16 Apr 2025	1 BAM = 121.683 GYD	1 GYD = 0.0082 BAM
17 Apr 2025	1 BAM = 121.8449 GYD	1 GYD = 0.0082 BAM
18 Apr 2025	1 BAM = 121.8449 GYD	1 GYD = 0.0082 BAM
19 Apr 2025	1 BAM = 121.8449 GYD	1 GYD = 0.0082 BAM
20 Apr 2025	1 BAM = 121.8449 GYD	1 GYD = 0.0082 BAM
21 Apr 2025	1 BAM = 121.8449 GYD	1 GYD = 0.0082 BAM
22 Apr 2025	1 BAM = 123.227 GYD	1 GYD = 0.0081 BAM
23 Apr 2025	1 BAM = 121.9706 GYD	1 GYD = 0.0082 BAM
24 Apr 2025	1 BAM = 121.7292 GYD	1 GYD = 0.0082 BAM
25 Apr 2025	1 BAM = 121.4773 GYD	1 GYD = 0.0082 BAM
26 Apr 2025	1 BAM = 121.4773 GYD	1 GYD = 0.0082 BAM
27 Apr 2025	1 BAM = 121.4772 GYD	1 GYD = 0.0082 BAM
28 Apr 2025	1 BAM = 121.4151 GYD	1 GYD = 0.0082 BAM
29 Apr 2025	1 BAM = 122.0769 GYD	1 GYD = 0.0082 BAM
30 Apr 2025	1 BAM = 121.9113 GYD	1 GYD = 0.0082 BAM

May 2025

Datum	BAM-GYD	GYD-BAM
01 Mai 2025	1 BAM = 121.9092 GYD	1 GYD = 0.0082 BAM
02 Mai 2025	1 BAM = 121.5688 GYD	1 GYD = 0.0082 BAM
03 Mai 2025	1 BAM = 121.5666 GYD	1 GYD = 0.0082 BAM
04 Mai 2025	1 BAM = 121.5666 GYD	1 GYD = 0.0082 BAM
05 Mai 2025	1 BAM = 121.357 GYD	1 GYD = 0.0082 BAM
06 Mai 2025	1 BAM = 121.1613 GYD	1 GYD = 0.0083 BAM
07 Mai 2025	1 BAM = 121.586 GYD	1 GYD = 0.0082 BAM
08 Mai 2025	1 BAM = 120.76 GYD	1 GYD = 0.0083 BAM
09 Mai 2025	1 BAM = 120.6476 GYD	1 GYD = 0.0083 BAM
10 Mai 2025	1 BAM = 120.6476 GYD	1 GYD = 0.0083 BAM
11 Mai 2025	1 BAM = 120.6476 GYD	1 GYD = 0.0083 BAM
12 Mai 2025	1 BAM = 118.5351 GYD	1 GYD = 0.0084 BAM
13 Mai 2025	1 BAM = 118.7881 GYD	1 GYD = 0.0084 BAM
14 Mai 2025	1 BAM = 120.1422 GYD	1 GYD = 0.0083 BAM
15 Mai 2025	1 BAM = 119.8129 GYD	1 GYD = 0.0083 BAM
16 Mai 2025	1 BAM = 119.8077 GYD	1 GYD = 0.0083 BAM
17 Mai 2025	1 BAM = 119.8077 GYD	1 GYD = 0.0083 BAM
18 Mai 2025	1 BAM = 119.8077 GYD	1 GYD = 0.0083 BAM
19 Mai 2025	1 BAM = 120.65 GYD	1 GYD = 0.0083 BAM
20 Mai 2025	1 BAM = 120.2897 GYD	1 GYD = 0.0083 BAM
21 Mai 2025	1 BAM = 121.642 GYD	1 GYD = 0.0082 BAM
22 Mai 2025	1 BAM = 120.7919 GYD	1 GYD = 0.0083 BAM
23 Mai 2025	1 BAM = 121.4113 GYD	1 GYD = 0.0082 BAM
24 Mai 2025	1 BAM = 121.4081 GYD	1 GYD = 0.0082 BAM
25 Mai 2025	1 BAM = 121.4081 GYD	1 GYD = 0.0082 BAM
26 Mai 2025	1 BAM = 121.9592 GYD	1 GYD = 0.0082 BAM
27 Mai 2025	1 BAM = 121.5297 GYD	1 GYD = 0.0082 BAM
28 Mai 2025	1 BAM = 121.3408 GYD	1 GYD = 0.0082 BAM
29 Mai 2025	1 BAM = 120.737 GYD	1 GYD = 0.0083 BAM
30 Mai 2025	1 BAM = 121.1804 GYD	1 GYD = 0.0083 BAM
31 Mai 2025	1 BAM = 121.1804 GYD	1 GYD = 0.0083 BAM

Jun 2025

Datum	BAM-GYD	GYD-BAM
01 Jun 2025	1 BAM = 121.1804 GYD	1 GYD = 0.0083 BAM
02 Jun 2025	1 BAM = 122.1107 GYD	1 GYD = 0.0082 BAM
03 Jun 2025	1 BAM = 121.9235 GYD	1 GYD = 0.0082 BAM
04 Jun 2025	1 BAM = 121.924 GYD	1 GYD = 0.0082 BAM

BAM-GYD und GYD-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Guyanese Dollar (GYD) ist die Währung in Guyana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Guyana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten