> BAM-HNL und HNL-BAM Wechselkurse - 2026

BAM-HNL und HNL-BAM Wechselkurse - 2026

BAM-HNL und HNL-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - HNL und HNL - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 15,8405 HNL

1 HNL = 0,0631 BAM

1J 2J 3J

BAM in HNLHNL in BAM

Jan 2026

Datum	BAM-HNL	HNL-BAM
01 Jan 2026	1 BAM = 15.835 HNL	1 HNL = 0.0632 BAM
02 Jan 2026	1 BAM = 15.8043 HNL	1 HNL = 0.0633 BAM
03 Jan 2026	1 BAM = 15.8043 HNL	1 HNL = 0.0633 BAM
04 Jan 2026	1 BAM = 15.8043 HNL	1 HNL = 0.0633 BAM
05 Jan 2026	1 BAM = 15.7445 HNL	1 HNL = 0.0635 BAM
06 Jan 2026	1 BAM = 15.7776 HNL	1 HNL = 0.0634 BAM
07 Jan 2026	1 BAM = 15.7542 HNL	1 HNL = 0.0635 BAM
08 Jan 2026	1 BAM = 15.7399 HNL	1 HNL = 0.0635 BAM
09 Jan 2026	1 BAM = 15.7029 HNL	1 HNL = 0.0637 BAM
10 Jan 2026	1 BAM = 15.7556 HNL	1 HNL = 0.0635 BAM
11 Jan 2026	1 BAM = 15.7126 HNL	1 HNL = 0.0636 BAM
12 Jan 2026	1 BAM = 15.7499 HNL	1 HNL = 0.0635 BAM
13 Jan 2026	1 BAM = 15.7393 HNL	1 HNL = 0.0635 BAM
14 Jan 2026	1 BAM = 15.7069 HNL	1 HNL = 0.0637 BAM
15 Jan 2026	1 BAM = 15.6831 HNL	1 HNL = 0.0638 BAM
16 Jan 2026	1 BAM = 15.6683 HNL	1 HNL = 0.0638 BAM
17 Jan 2026	1 BAM = 15.6683 HNL	1 HNL = 0.0638 BAM
18 Jan 2026	1 BAM = 15.6683 HNL	1 HNL = 0.0638 BAM
19 Jan 2026	1 BAM = 15.6797 HNL	1 HNL = 0.0638 BAM
20 Jan 2026	1 BAM = 15.8237 HNL	1 HNL = 0.0632 BAM
21 Jan 2026	1 BAM = 15.7956 HNL	1 HNL = 0.0633 BAM
22 Jan 2026	1 BAM = 15.7819 HNL	1 HNL = 0.0634 BAM
23 Jan 2026	1 BAM = 15.8304 HNL	1 HNL = 0.0632 BAM
24 Jan 2026	1 BAM = 15.8304 HNL	1 HNL = 0.0632 BAM
25 Jan 2026	1 BAM = 15.8304 HNL	1 HNL = 0.0632 BAM
26 Jan 2026	1 BAM = 15.9899 HNL	1 HNL = 0.0625 BAM
27 Jan 2026	1 BAM = 16.0509 HNL	1 HNL = 0.0623 BAM
28 Jan 2026	1 BAM = 16.1487 HNL	1 HNL = 0.0619 BAM
29 Jan 2026	1 BAM = 16.1489 HNL	1 HNL = 0.0619 BAM
30 Jan 2026	1 BAM = 16.1262 HNL	1 HNL = 0.062 BAM
31 Jan 2026	1 BAM = 16.0419 HNL	1 HNL = 0.0623 BAM

Feb 2026

Datum	BAM-HNL	HNL-BAM
01 Feb 2026	1 BAM = 16.1259 HNL	1 HNL = 0.062 BAM
02 Feb 2026	1 BAM = 16.0139 HNL	1 HNL = 0.0624 BAM
03 Feb 2026	1 BAM = 15.9229 HNL	1 HNL = 0.0628 BAM
04 Feb 2026	1 BAM = 15.9542 HNL	1 HNL = 0.0627 BAM
05 Feb 2026	1 BAM = 15.9285 HNL	1 HNL = 0.0628 BAM
06 Feb 2026	1 BAM = 15.9239 HNL	1 HNL = 0.0628 BAM
07 Feb 2026	1 BAM = 15.9944 HNL	1 HNL = 0.0625 BAM
08 Feb 2026	1 BAM = 15.9239 HNL	1 HNL = 0.0628 BAM
09 Feb 2026	1 BAM = 16.0308 HNL	1 HNL = 0.0624 BAM
10 Feb 2026	1 BAM = 16.084 HNL	1 HNL = 0.0622 BAM
11 Feb 2026	1 BAM = 16.0901 HNL	1 HNL = 0.0622 BAM
12 Feb 2026	1 BAM = 16.0579 HNL	1 HNL = 0.0623 BAM
13 Feb 2026	1 BAM = 16.0209 HNL	1 HNL = 0.0624 BAM
14 Feb 2026	1 BAM = 16.0211 HNL	1 HNL = 0.0624 BAM
15 Feb 2026	1 BAM = 16.0211 HNL	1 HNL = 0.0624 BAM
16 Feb 2026	1 BAM = 16.0277 HNL	1 HNL = 0.0624 BAM
17 Feb 2026	1 BAM = 16.0123 HNL	1 HNL = 0.0625 BAM
18 Feb 2026	1 BAM = 16.0047 HNL	1 HNL = 0.0625 BAM
19 Feb 2026	1 BAM = 15.9357 HNL	1 HNL = 0.0628 BAM
20 Feb 2026	1 BAM = 15.9172 HNL	1 HNL = 0.0628 BAM
21 Feb 2026	1 BAM = 15.9173 HNL	1 HNL = 0.0628 BAM
22 Feb 2026	1 BAM = 15.9173 HNL	1 HNL = 0.0628 BAM
23 Feb 2026	1 BAM = 15.9177 HNL	1 HNL = 0.0628 BAM
24 Feb 2026	1 BAM = 15.9344 HNL	1 HNL = 0.0628 BAM
25 Feb 2026	1 BAM = 15.9285 HNL	1 HNL = 0.0628 BAM
26 Feb 2026	1 BAM = 15.973 HNL	1 HNL = 0.0626 BAM
27 Feb 2026	1 BAM = 15.9664 HNL	1 HNL = 0.0626 BAM
28 Feb 2026	1 BAM = 15.9664 HNL	1 HNL = 0.0626 BAM

Mar 2026

Datum	BAM-HNL	HNL-BAM
01 Mrz 2026	1 BAM = 15.9664 HNL	1 HNL = 0.0626 BAM
02 Mrz 2026	1 BAM = 15.876 HNL	1 HNL = 0.063 BAM
03 Mrz 2026	1 BAM = 15.6942 HNL	1 HNL = 0.0637 BAM
04 Mrz 2026	1 BAM = 15.7439 HNL	1 HNL = 0.0635 BAM
05 Mrz 2026	1 BAM = 15.7141 HNL	1 HNL = 0.0636 BAM
06 Mrz 2026	1 BAM = 15.6477 HNL	1 HNL = 0.0639 BAM
07 Mrz 2026	1 BAM = 15.6478 HNL	1 HNL = 0.0639 BAM
08 Mrz 2026	1 BAM = 15.6478 HNL	1 HNL = 0.0639 BAM
09 Mrz 2026	1 BAM = 15.6468 HNL	1 HNL = 0.0639 BAM
10 Mrz 2026	1 BAM = 15.7507 HNL	1 HNL = 0.0635 BAM
11 Mrz 2026	1 BAM = 15.6928 HNL	1 HNL = 0.0637 BAM
12 Mrz 2026	1 BAM = 15.6404 HNL	1 HNL = 0.0639 BAM
13 Mrz 2026	1 BAM = 15.5222 HNL	1 HNL = 0.0644 BAM
14 Mrz 2026	1 BAM = 15.522 HNL	1 HNL = 0.0644 BAM
15 Mrz 2026	1 BAM = 15.522 HNL	1 HNL = 0.0644 BAM
16 Mrz 2026	1 BAM = 15.5385 HNL	1 HNL = 0.0644 BAM
17 Mrz 2026	1 BAM = 15.5732 HNL	1 HNL = 0.0642 BAM
18 Mrz 2026	1 BAM = 15.6247 HNL	1 HNL = 0.064 BAM
19 Mrz 2026	1 BAM = 15.5362 HNL	1 HNL = 0.0644 BAM
20 Mrz 2026	1 BAM = 15.6604 HNL	1 HNL = 0.0639 BAM
21 Mrz 2026	1 BAM = 15.6606 HNL	1 HNL = 0.0639 BAM
22 Mrz 2026	1 BAM = 15.6606 HNL	1 HNL = 0.0639 BAM
23 Mrz 2026	1 BAM = 15.6401 HNL	1 HNL = 0.0639 BAM
24 Mrz 2026	1 BAM = 15.6913 HNL	1 HNL = 0.0637 BAM
25 Mrz 2026	1 BAM = 15.7129 HNL	1 HNL = 0.0636 BAM
26 Mrz 2026	1 BAM = 15.6467 HNL	1 HNL = 0.0639 BAM
27 Mrz 2026	1 BAM = 15.6223 HNL	1 HNL = 0.064 BAM
28 Mrz 2026	1 BAM = 15.5969 HNL	1 HNL = 0.0641 BAM
29 Mrz 2026	1 BAM = 15.6223 HNL	1 HNL = 0.064 BAM
30 Mrz 2026	1 BAM = 15.5973 HNL	1 HNL = 0.0641 BAM
31 Mrz 2026	1 BAM = 15.5604 HNL	1 HNL = 0.0643 BAM

Apr 2026

Datum	BAM-HNL	HNL-BAM
01 Apr 2026	1 BAM = 15.7558 HNL	1 HNL = 0.0635 BAM
02 Apr 2026	1 BAM = 15.6364 HNL	1 HNL = 0.064 BAM
03 Apr 2026	1 BAM = 15.6362 HNL	1 HNL = 0.064 BAM
04 Apr 2026	1 BAM = 15.6362 HNL	1 HNL = 0.064 BAM
05 Apr 2026	1 BAM = 15.6362 HNL	1 HNL = 0.064 BAM
06 Apr 2026	1 BAM = 15.6362 HNL	1 HNL = 0.064 BAM
07 Apr 2026	1 BAM = 15.6872 HNL	1 HNL = 0.0637 BAM
08 Apr 2026	1 BAM = 15.8743 HNL	1 HNL = 0.063 BAM
09 Apr 2026	1 BAM = 15.8473 HNL	1 HNL = 0.0631 BAM
10 Apr 2026	1 BAM = 15.9055 HNL	1 HNL = 0.0629 BAM
11 Apr 2026	1 BAM = 15.9055 HNL	1 HNL = 0.0629 BAM
12 Apr 2026	1 BAM = 15.9055 HNL	1 HNL = 0.0629 BAM
13 Apr 2026	1 BAM = 15.8815 HNL	1 HNL = 0.063 BAM
14 Apr 2026	1 BAM = 16.0206 HNL	1 HNL = 0.0624 BAM
15 Apr 2026	1 BAM = 15.994 HNL	1 HNL = 0.0625 BAM
16 Apr 2026	1 BAM = 16.0006 HNL	1 HNL = 0.0625 BAM
17 Apr 2026	1 BAM = 16.0231 HNL	1 HNL = 0.0624 BAM
18 Apr 2026	1 BAM = 16.0231 HNL	1 HNL = 0.0624 BAM
19 Apr 2026	1 BAM = 16.0231 HNL	1 HNL = 0.0624 BAM
20 Apr 2026	1 BAM = 15.9909 HNL	1 HNL = 0.0625 BAM
21 Apr 2026	1 BAM = 15.9776 HNL	1 HNL = 0.0626 BAM
22 Apr 2026	1 BAM = 15.9633 HNL	1 HNL = 0.0626 BAM
23 Apr 2026	1 BAM = 15.9634 HNL	1 HNL = 0.0626 BAM
24 Apr 2026	1 BAM = 15.9006 HNL	1 HNL = 0.0629 BAM
25 Apr 2026	1 BAM = 15.8781 HNL	1 HNL = 0.063 BAM
26 Apr 2026	1 BAM = 15.9009 HNL	1 HNL = 0.0629 BAM
27 Apr 2026	1 BAM = 15.9612 HNL	1 HNL = 0.0627 BAM
28 Apr 2026	1 BAM = 15.8926 HNL	1 HNL = 0.0629 BAM
29 Apr 2026	1 BAM = 15.9142 HNL	1 HNL = 0.0628 BAM
30 Apr 2026	1 BAM = 15.9266 HNL	1 HNL = 0.0628 BAM

May 2026

Datum	BAM-HNL	HNL-BAM
01 Mai 2026	1 BAM = 15.9431 HNL	1 HNL = 0.0627 BAM
02 Mai 2026	1 BAM = 15.9432 HNL	1 HNL = 0.0627 BAM
03 Mai 2026	1 BAM = 15.9432 HNL	1 HNL = 0.0627 BAM
04 Mai 2026	1 BAM = 15.9064 HNL	1 HNL = 0.0629 BAM
05 Mai 2026	1 BAM = 15.8876 HNL	1 HNL = 0.0629 BAM
06 Mai 2026	1 BAM = 16.0246 HNL	1 HNL = 0.0624 BAM
07 Mai 2026	1 BAM = 15.9943 HNL	1 HNL = 0.0625 BAM
08 Mai 2026	1 BAM = 15.9904 HNL	1 HNL = 0.0625 BAM
09 Mai 2026	1 BAM = 15.9904 HNL	1 HNL = 0.0625 BAM
10 Mai 2026	1 BAM = 15.9904 HNL	1 HNL = 0.0625 BAM
11 Mai 2026	1 BAM = 16.0006 HNL	1 HNL = 0.0625 BAM
12 Mai 2026	1 BAM = 15.9628 HNL	1 HNL = 0.0626 BAM
13 Mai 2026	1 BAM = 15.9265 HNL	1 HNL = 0.0628 BAM
14 Mai 2026	1 BAM = 15.9214 HNL	1 HNL = 0.0628 BAM
15 Mai 2026	1 BAM = 15.8408 HNL	1 HNL = 0.0631 BAM

BAM-HNL und HNL-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Honduranische Lempira (HNL) ist die Währung in Honduras. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Honduras abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten