> BAM-HRK und HRK-BAM Wechselkurse - 2025

BAM-HRK und HRK-BAM Wechselkurse - 2025

BAM-HRK und HRK-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - HRK und HRK - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 3,8598 HRK

1 HRK = 0,2591 BAM

1J 2J 3J

BAM in HRKHRK in BAM

Jan 2025

Datum	BAM-HRK	HRK-BAM
01 Jan 2025	1 BAM = 3.8343 HRK	1 HRK = 0.2608 BAM
02 Jan 2025	1 BAM = 3.789 HRK	1 HRK = 0.2639 BAM
03 Jan 2025	1 BAM = 3.7758 HRK	1 HRK = 0.2648 BAM
04 Jan 2025	1 BAM = 3.7828 HRK	1 HRK = 0.2644 BAM
05 Jan 2025	1 BAM = 3.7828 HRK	1 HRK = 0.2644 BAM
06 Jan 2025	1 BAM = 3.8188 HRK	1 HRK = 0.2619 BAM
07 Jan 2025	1 BAM = 3.8175 HRK	1 HRK = 0.262 BAM
08 Jan 2025	1 BAM = 3.7725 HRK	1 HRK = 0.2651 BAM
09 Jan 2025	1 BAM = 3.7783 HRK	1 HRK = 0.2647 BAM
10 Jan 2025	1 BAM = 3.7785 HRK	1 HRK = 0.2647 BAM
11 Jan 2025	1 BAM = 3.7616 HRK	1 HRK = 0.2658 BAM
12 Jan 2025	1 BAM = 3.7616 HRK	1 HRK = 0.2658 BAM
13 Jan 2025	1 BAM = 3.85 HRK	1 HRK = 0.2597 BAM
14 Jan 2025	1 BAM = 3.8646 HRK	1 HRK = 0.2588 BAM
15 Jan 2025	1 BAM = 3.8874 HRK	1 HRK = 0.2572 BAM
16 Jan 2025	1 BAM = 3.8802 HRK	1 HRK = 0.2577 BAM
17 Jan 2025	1 BAM = 3.8872 HRK	1 HRK = 0.2573 BAM
18 Jan 2025	1 BAM = 3.8884 HRK	1 HRK = 0.2572 BAM
19 Jan 2025	1 BAM = 3.8884 HRK	1 HRK = 0.2572 BAM
20 Jan 2025	1 BAM = 3.883 HRK	1 HRK = 0.2575 BAM
21 Jan 2025	1 BAM = 3.9064 HRK	1 HRK = 0.256 BAM
22 Jan 2025	1 BAM = 3.9275 HRK	1 HRK = 0.2546 BAM
23 Jan 2025	1 BAM = 3.9231 HRK	1 HRK = 0.2549 BAM
24 Jan 2025	1 BAM = 3.9553 HRK	1 HRK = 0.2528 BAM
25 Jan 2025	1 BAM = 3.9639 HRK	1 HRK = 0.2523 BAM
26 Jan 2025	1 BAM = 3.9639 HRK	1 HRK = 0.2523 BAM
27 Jan 2025	1 BAM = 3.9666 HRK	1 HRK = 0.2521 BAM
28 Jan 2025	1 BAM = 3.9296 HRK	1 HRK = 0.2545 BAM
29 Jan 2025	1 BAM = 3.9221 HRK	1 HRK = 0.255 BAM
30 Jan 2025	1 BAM = 3.9232 HRK	1 HRK = 0.2549 BAM
31 Jan 2025	1 BAM = 3.9164 HRK	1 HRK = 0.2553 BAM

Feb 2025

Datum	BAM-HRK	HRK-BAM
01 Feb 2025	1 BAM = 3.9164 HRK	1 HRK = 0.2553 BAM
02 Feb 2025	1 BAM = 3.9099 HRK	1 HRK = 0.2558 BAM
03 Feb 2025	1 BAM = 3.8701 HRK	1 HRK = 0.2584 BAM
04 Feb 2025	1 BAM = 3.8952 HRK	1 HRK = 0.2567 BAM
05 Feb 2025	1 BAM = 3.9283 HRK	1 HRK = 0.2546 BAM
06 Feb 2025	1 BAM = 3.9087 HRK	1 HRK = 0.2558 BAM
07 Feb 2025	1 BAM = 3.9147 HRK	1 HRK = 0.2555 BAM
08 Feb 2025	1 BAM = 3.8997 HRK	1 HRK = 0.2564 BAM
09 Feb 2025	1 BAM = 3.8997 HRK	1 HRK = 0.2564 BAM
10 Feb 2025	1 BAM = 3.8909 HRK	1 HRK = 0.257 BAM
11 Feb 2025	1 BAM = 3.8957 HRK	1 HRK = 0.2567 BAM
12 Feb 2025	1 BAM = 3.9141 HRK	1 HRK = 0.2555 BAM
13 Feb 2025	1 BAM = 3.8507 HRK	1 HRK = 0.2597 BAM
14 Feb 2025	1 BAM = 3.8656 HRK	1 HRK = 0.2587 BAM
15 Feb 2025	1 BAM = 3.8783 HRK	1 HRK = 0.2578 BAM
16 Feb 2025	1 BAM = 3.8783 HRK	1 HRK = 0.2578 BAM
17 Feb 2025	1 BAM = 3.872 HRK	1 HRK = 0.2583 BAM
18 Feb 2025	1 BAM = 3.8513 HRK	1 HRK = 0.2597 BAM
19 Feb 2025	1 BAM = 3.8543 HRK	1 HRK = 0.2594 BAM
20 Feb 2025	1 BAM = 3.854 HRK	1 HRK = 0.2595 BAM
21 Feb 2025	1 BAM = 3.8533 HRK	1 HRK = 0.2595 BAM
22 Feb 2025	1 BAM = 3.8541 HRK	1 HRK = 0.2595 BAM
23 Feb 2025	1 BAM = 3.8541 HRK	1 HRK = 0.2595 BAM
24 Feb 2025	1 BAM = 3.855 HRK	1 HRK = 0.2594 BAM
25 Feb 2025	1 BAM = 3.8506 HRK	1 HRK = 0.2597 BAM
26 Feb 2025	1 BAM = 3.852 HRK	1 HRK = 0.2596 BAM
27 Feb 2025	1 BAM = 3.8529 HRK	1 HRK = 0.2595 BAM
28 Feb 2025	1 BAM = 3.8513 HRK	1 HRK = 0.2597 BAM

Mar 2025

Datum	BAM-HRK	HRK-BAM
01 Mrz 2025	1 BAM = 3.8632 HRK	1 HRK = 0.2589 BAM
02 Mrz 2025	1 BAM = 3.8539 HRK	1 HRK = 0.2595 BAM
03 Mrz 2025	1 BAM = 3.8528 HRK	1 HRK = 0.2596 BAM
04 Mrz 2025	1 BAM = 3.8527 HRK	1 HRK = 0.2596 BAM
05 Mrz 2025	1 BAM = 3.8544 HRK	1 HRK = 0.2594 BAM
06 Mrz 2025	1 BAM = 3.8529 HRK	1 HRK = 0.2595 BAM
07 Mrz 2025	1 BAM = 3.8521 HRK	1 HRK = 0.2596 BAM
08 Mrz 2025	1 BAM = 3.8532 HRK	1 HRK = 0.2595 BAM
09 Mrz 2025	1 BAM = 3.8532 HRK	1 HRK = 0.2595 BAM
10 Mrz 2025	1 BAM = 3.85 HRK	1 HRK = 0.2597 BAM
11 Mrz 2025	1 BAM = 3.8503 HRK	1 HRK = 0.2597 BAM
12 Mrz 2025	1 BAM = 3.8521 HRK	1 HRK = 0.2596 BAM
13 Mrz 2025	1 BAM = 3.8516 HRK	1 HRK = 0.2596 BAM
14 Mrz 2025	1 BAM = 3.8525 HRK	1 HRK = 0.2596 BAM
15 Mrz 2025	1 BAM = 3.8678 HRK	1 HRK = 0.2585 BAM
16 Mrz 2025	1 BAM = 3.8678 HRK	1 HRK = 0.2585 BAM
17 Mrz 2025	1 BAM = 3.8533 HRK	1 HRK = 0.2595 BAM
18 Mrz 2025	1 BAM = 3.8531 HRK	1 HRK = 0.2595 BAM
19 Mrz 2025	1 BAM = 3.852 HRK	1 HRK = 0.2596 BAM
20 Mrz 2025	1 BAM = 3.8578 HRK	1 HRK = 0.2592 BAM
21 Mrz 2025	1 BAM = 3.8585 HRK	1 HRK = 0.2592 BAM
22 Mrz 2025	1 BAM = 3.8747 HRK	1 HRK = 0.2581 BAM
23 Mrz 2025	1 BAM = 3.8747 HRK	1 HRK = 0.2581 BAM
24 Mrz 2025	1 BAM = 3.8515 HRK	1 HRK = 0.2596 BAM
25 Mrz 2025	1 BAM = 3.8527 HRK	1 HRK = 0.2596 BAM
26 Mrz 2025	1 BAM = 3.8529 HRK	1 HRK = 0.2595 BAM
27 Mrz 2025	1 BAM = 3.8532 HRK	1 HRK = 0.2595 BAM
28 Mrz 2025	1 BAM = 3.8508 HRK	1 HRK = 0.2597 BAM
29 Mrz 2025	1 BAM = 3.8726 HRK	1 HRK = 0.2582 BAM
30 Mrz 2025	1 BAM = 3.8726 HRK	1 HRK = 0.2582 BAM
31 Mrz 2025	1 BAM = 3.8514 HRK	1 HRK = 0.2596 BAM

Apr 2025

Datum	BAM-HRK	HRK-BAM
01 Apr 2025	1 BAM = 3.8564 HRK	1 HRK = 0.2593 BAM
02 Apr 2025	1 BAM = 3.8485 HRK	1 HRK = 0.2598 BAM
03 Apr 2025	1 BAM = 3.8451 HRK	1 HRK = 0.2601 BAM
04 Apr 2025	1 BAM = 3.853 HRK	1 HRK = 0.2595 BAM
05 Apr 2025	1 BAM = 3.8517 HRK	1 HRK = 0.2596 BAM
06 Apr 2025	1 BAM = 3.8517 HRK	1 HRK = 0.2596 BAM
07 Apr 2025	1 BAM = 3.8502 HRK	1 HRK = 0.2597 BAM
08 Apr 2025	1 BAM = 3.853 HRK	1 HRK = 0.2595 BAM
09 Apr 2025	1 BAM = 3.8513 HRK	1 HRK = 0.2596 BAM
10 Apr 2025	1 BAM = 3.8521 HRK	1 HRK = 0.2596 BAM
11 Apr 2025	1 BAM = 3.8478 HRK	1 HRK = 0.2599 BAM
12 Apr 2025	1 BAM = 3.8526 HRK	1 HRK = 0.2596 BAM
13 Apr 2025	1 BAM = 3.8526 HRK	1 HRK = 0.2596 BAM
14 Apr 2025	1 BAM = 3.8499 HRK	1 HRK = 0.2597 BAM
15 Apr 2025	1 BAM = 3.8549 HRK	1 HRK = 0.2594 BAM
16 Apr 2025	1 BAM = 3.8519 HRK	1 HRK = 0.2596 BAM
17 Apr 2025	1 BAM = 3.8533 HRK	1 HRK = 0.2595 BAM
18 Apr 2025	1 BAM = 3.8478 HRK	1 HRK = 0.2599 BAM
19 Apr 2025	1 BAM = 3.8427 HRK	1 HRK = 0.2602 BAM
20 Apr 2025	1 BAM = 3.8427 HRK	1 HRK = 0.2602 BAM
21 Apr 2025	1 BAM = 3.8016 HRK	1 HRK = 0.263 BAM
22 Apr 2025	1 BAM = 3.852 HRK	1 HRK = 0.2596 BAM
23 Apr 2025	1 BAM = 3.8507 HRK	1 HRK = 0.2597 BAM
24 Apr 2025	1 BAM = 3.8536 HRK	1 HRK = 0.2595 BAM
25 Apr 2025	1 BAM = 3.8502 HRK	1 HRK = 0.2597 BAM
26 Apr 2025	1 BAM = 3.8499 HRK	1 HRK = 0.2597 BAM
27 Apr 2025	1 BAM = 3.8499 HRK	1 HRK = 0.2597 BAM
28 Apr 2025	1 BAM = 3.8511 HRK	1 HRK = 0.2597 BAM
29 Apr 2025	1 BAM = 3.8539 HRK	1 HRK = 0.2595 BAM
30 Apr 2025	1 BAM = 3.847 HRK	1 HRK = 0.2599 BAM

May 2025

Datum	BAM-HRK	HRK-BAM
01 Mai 2025	1 BAM = 3.8497 HRK	1 HRK = 0.2598 BAM
02 Mai 2025	1 BAM = 3.85 HRK	1 HRK = 0.2597 BAM
03 Mai 2025	1 BAM = 3.8538 HRK	1 HRK = 0.2595 BAM
04 Mai 2025	1 BAM = 3.8538 HRK	1 HRK = 0.2595 BAM
05 Mai 2025	1 BAM = 3.8564 HRK	1 HRK = 0.2593 BAM
06 Mai 2025	1 BAM = 3.8518 HRK	1 HRK = 0.2596 BAM
07 Mai 2025	1 BAM = 3.8516 HRK	1 HRK = 0.2596 BAM
08 Mai 2025	1 BAM = 3.8533 HRK	1 HRK = 0.2595 BAM
09 Mai 2025	1 BAM = 3.8511 HRK	1 HRK = 0.2597 BAM
10 Mai 2025	1 BAM = 3.853 HRK	1 HRK = 0.2595 BAM
11 Mai 2025	1 BAM = 3.853 HRK	1 HRK = 0.2595 BAM
12 Mai 2025	1 BAM = 3.8553 HRK	1 HRK = 0.2594 BAM
13 Mai 2025	1 BAM = 3.8529 HRK	1 HRK = 0.2595 BAM
14 Mai 2025	1 BAM = 3.848 HRK	1 HRK = 0.2599 BAM
15 Mai 2025	1 BAM = 3.855 HRK	1 HRK = 0.2594 BAM
16 Mai 2025	1 BAM = 3.853 HRK	1 HRK = 0.2595 BAM
17 Mai 2025	1 BAM = 3.8517 HRK	1 HRK = 0.2596 BAM
18 Mai 2025	1 BAM = 3.8517 HRK	1 HRK = 0.2596 BAM
19 Mai 2025	1 BAM = 3.8563 HRK	1 HRK = 0.2593 BAM
20 Mai 2025	1 BAM = 3.8513 HRK	1 HRK = 0.2596 BAM
21 Mai 2025	1 BAM = 3.8524 HRK	1 HRK = 0.2596 BAM
22 Mai 2025	1 BAM = 3.8536 HRK	1 HRK = 0.2595 BAM
23 Mai 2025	1 BAM = 3.8538 HRK	1 HRK = 0.2595 BAM
24 Mai 2025	1 BAM = 3.8537 HRK	1 HRK = 0.2595 BAM
25 Mai 2025	1 BAM = 3.8537 HRK	1 HRK = 0.2595 BAM
26 Mai 2025	1 BAM = 3.854 HRK	1 HRK = 0.2595 BAM
27 Mai 2025	1 BAM = 3.8515 HRK	1 HRK = 0.2596 BAM
28 Mai 2025	1 BAM = 3.8529 HRK	1 HRK = 0.2595 BAM
29 Mai 2025	1 BAM = 3.8533 HRK	1 HRK = 0.2595 BAM
30 Mai 2025	1 BAM = 3.8522 HRK	1 HRK = 0.2596 BAM
31 Mai 2025	1 BAM = 3.8477 HRK	1 HRK = 0.2599 BAM

Jun 2025

Datum	BAM-HRK	HRK-BAM
01 Jun 2025	1 BAM = 3.8477 HRK	1 HRK = 0.2599 BAM
02 Jun 2025	1 BAM = 3.8522 HRK	1 HRK = 0.2596 BAM
03 Jun 2025	1 BAM = 3.8522 HRK	1 HRK = 0.2596 BAM
04 Jun 2025	1 BAM = 3.8586 HRK	1 HRK = 0.2592 BAM

BAM-HRK und HRK-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Kroatische Kuna (HRK) ist die Währung in Kroatien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Kroatien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten