> BAM-HRK und HRK-BAM Wechselkurse - 2026

BAM-HRK und HRK-BAM Wechselkurse - 2026

BAM-HRK und HRK-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - HRK und HRK - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 3,8532 HRK

1 HRK = 0,2595 BAM

1J 2J 3J

BAM in HRKHRK in BAM

Jan 2026

Datum	BAM-HRK	HRK-BAM
01 Jan 2026	1 BAM = 3.85 HRK	1 HRK = 0.2597 BAM
02 Jan 2026	1 BAM = 3.8529 HRK	1 HRK = 0.2595 BAM
03 Jan 2026	1 BAM = 3.856 HRK	1 HRK = 0.2593 BAM
04 Jan 2026	1 BAM = 3.856 HRK	1 HRK = 0.2593 BAM
05 Jan 2026	1 BAM = 3.8524 HRK	1 HRK = 0.2596 BAM
06 Jan 2026	1 BAM = 3.8524 HRK	1 HRK = 0.2596 BAM
07 Jan 2026	1 BAM = 3.8512 HRK	1 HRK = 0.2597 BAM
08 Jan 2026	1 BAM = 3.852 HRK	1 HRK = 0.2596 BAM
09 Jan 2026	1 BAM = 3.8514 HRK	1 HRK = 0.2596 BAM
10 Jan 2026	1 BAM = 3.8546 HRK	1 HRK = 0.2594 BAM
11 Jan 2026	1 BAM = 3.8546 HRK	1 HRK = 0.2594 BAM
12 Jan 2026	1 BAM = 3.8532 HRK	1 HRK = 0.2595 BAM
13 Jan 2026	1 BAM = 3.8546 HRK	1 HRK = 0.2594 BAM
14 Jan 2026	1 BAM = 3.8523 HRK	1 HRK = 0.2596 BAM
15 Jan 2026	1 BAM = 3.8524 HRK	1 HRK = 0.2596 BAM
16 Jan 2026	1 BAM = 3.8529 HRK	1 HRK = 0.2595 BAM
17 Jan 2026	1 BAM = 3.8546 HRK	1 HRK = 0.2594 BAM
18 Jan 2026	1 BAM = 3.8546 HRK	1 HRK = 0.2594 BAM
19 Jan 2026	1 BAM = 3.853 HRK	1 HRK = 0.2595 BAM
20 Jan 2026	1 BAM = 3.8541 HRK	1 HRK = 0.2595 BAM
21 Jan 2026	1 BAM = 3.8503 HRK	1 HRK = 0.2597 BAM
22 Jan 2026	1 BAM = 3.8516 HRK	1 HRK = 0.2596 BAM
23 Jan 2026	1 BAM = 3.8535 HRK	1 HRK = 0.2595 BAM
24 Jan 2026	1 BAM = 3.8526 HRK	1 HRK = 0.2596 BAM
25 Jan 2026	1 BAM = 3.8526 HRK	1 HRK = 0.2596 BAM
26 Jan 2026	1 BAM = 3.8536 HRK	1 HRK = 0.2595 BAM
27 Jan 2026	1 BAM = 3.8579 HRK	1 HRK = 0.2592 BAM
28 Jan 2026	1 BAM = 3.8525 HRK	1 HRK = 0.2596 BAM
29 Jan 2026	1 BAM = 3.8577 HRK	1 HRK = 0.2592 BAM
30 Jan 2026	1 BAM = 3.858 HRK	1 HRK = 0.2592 BAM
31 Jan 2026	1 BAM = 3.8545 HRK	1 HRK = 0.2594 BAM

Feb 2026

Datum	BAM-HRK	HRK-BAM
01 Feb 2026	1 BAM = 3.8537 HRK	1 HRK = 0.2595 BAM
02 Feb 2026	1 BAM = 3.8507 HRK	1 HRK = 0.2597 BAM
03 Feb 2026	1 BAM = 3.852 HRK	1 HRK = 0.2596 BAM
04 Feb 2026	1 BAM = 3.8505 HRK	1 HRK = 0.2597 BAM
05 Feb 2026	1 BAM = 3.8495 HRK	1 HRK = 0.2598 BAM
06 Feb 2026	1 BAM = 3.8522 HRK	1 HRK = 0.2596 BAM
07 Feb 2026	1 BAM = 3.8549 HRK	1 HRK = 0.2594 BAM
08 Feb 2026	1 BAM = 3.8549 HRK	1 HRK = 0.2594 BAM
09 Feb 2026	1 BAM = 3.8527 HRK	1 HRK = 0.2596 BAM
10 Feb 2026	1 BAM = 3.86 HRK	1 HRK = 0.2591 BAM
11 Feb 2026	1 BAM = 3.8535 HRK	1 HRK = 0.2595 BAM
12 Feb 2026	1 BAM = 3.8523 HRK	1 HRK = 0.2596 BAM
13 Feb 2026	1 BAM = 3.8519 HRK	1 HRK = 0.2596 BAM
14 Feb 2026	1 BAM = 3.8535 HRK	1 HRK = 0.2595 BAM
15 Feb 2026	1 BAM = 3.8535 HRK	1 HRK = 0.2595 BAM
16 Feb 2026	1 BAM = 3.8532 HRK	1 HRK = 0.2595 BAM
17 Feb 2026	1 BAM = 3.852 HRK	1 HRK = 0.2596 BAM
18 Feb 2026	1 BAM = 3.852 HRK	1 HRK = 0.2596 BAM
19 Feb 2026	1 BAM = 3.8517 HRK	1 HRK = 0.2596 BAM
20 Feb 2026	1 BAM = 3.8516 HRK	1 HRK = 0.2596 BAM
21 Feb 2026	1 BAM = 3.8562 HRK	1 HRK = 0.2593 BAM
22 Feb 2026	1 BAM = 3.8562 HRK	1 HRK = 0.2593 BAM
23 Feb 2026	1 BAM = 3.8536 HRK	1 HRK = 0.2595 BAM
24 Feb 2026	1 BAM = 3.8519 HRK	1 HRK = 0.2596 BAM
25 Feb 2026	1 BAM = 3.8528 HRK	1 HRK = 0.2596 BAM
26 Feb 2026	1 BAM = 3.8519 HRK	1 HRK = 0.2596 BAM
27 Feb 2026	1 BAM = 3.8538 HRK	1 HRK = 0.2595 BAM
28 Feb 2026	1 BAM = 3.8532 HRK	1 HRK = 0.2595 BAM

Mar 2026

Datum	BAM-HRK	HRK-BAM
01 Mrz 2026	1 BAM = 3.8532 HRK	1 HRK = 0.2595 BAM
02 Mrz 2026	1 BAM = 3.8492 HRK	1 HRK = 0.2598 BAM
03 Mrz 2026	1 BAM = 3.8502 HRK	1 HRK = 0.2597 BAM
04 Mrz 2026	1 BAM = 3.8511 HRK	1 HRK = 0.2597 BAM
05 Mrz 2026	1 BAM = 3.8508 HRK	1 HRK = 0.2597 BAM
06 Mrz 2026	1 BAM = 3.8505 HRK	1 HRK = 0.2597 BAM
07 Mrz 2026	1 BAM = 3.8549 HRK	1 HRK = 0.2594 BAM
08 Mrz 2026	1 BAM = 3.8549 HRK	1 HRK = 0.2594 BAM
09 Mrz 2026	1 BAM = 3.8541 HRK	1 HRK = 0.2595 BAM
10 Mrz 2026	1 BAM = 3.8501 HRK	1 HRK = 0.2597 BAM
11 Mrz 2026	1 BAM = 3.8515 HRK	1 HRK = 0.2596 BAM
12 Mrz 2026	1 BAM = 3.8519 HRK	1 HRK = 0.2596 BAM
13 Mrz 2026	1 BAM = 3.8516 HRK	1 HRK = 0.2596 BAM
14 Mrz 2026	1 BAM = 3.8702 HRK	1 HRK = 0.2584 BAM
15 Mrz 2026	1 BAM = 3.8702 HRK	1 HRK = 0.2584 BAM
16 Mrz 2026	1 BAM = 3.8522 HRK	1 HRK = 0.2596 BAM
17 Mrz 2026	1 BAM = 3.8526 HRK	1 HRK = 0.2596 BAM
18 Mrz 2026	1 BAM = 3.8503 HRK	1 HRK = 0.2597 BAM
19 Mrz 2026	1 BAM = 3.8482 HRK	1 HRK = 0.2599 BAM
20 Mrz 2026	1 BAM = 3.8561 HRK	1 HRK = 0.2593 BAM
21 Mrz 2026	1 BAM = 3.8591 HRK	1 HRK = 0.2591 BAM
22 Mrz 2026	1 BAM = 3.8591 HRK	1 HRK = 0.2591 BAM
23 Mrz 2026	1 BAM = 3.8556 HRK	1 HRK = 0.2594 BAM
24 Mrz 2026	1 BAM = 3.8524 HRK	1 HRK = 0.2596 BAM
25 Mrz 2026	1 BAM = 3.8538 HRK	1 HRK = 0.2595 BAM
26 Mrz 2026	1 BAM = 3.853 HRK	1 HRK = 0.2595 BAM
27 Mrz 2026	1 BAM = 3.8515 HRK	1 HRK = 0.2596 BAM
28 Mrz 2026	1 BAM = 3.8508 HRK	1 HRK = 0.2597 BAM
29 Mrz 2026	1 BAM = 3.8638 HRK	1 HRK = 0.2588 BAM
30 Mrz 2026	1 BAM = 3.8527 HRK	1 HRK = 0.2596 BAM
31 Mrz 2026	1 BAM = 3.8452 HRK	1 HRK = 0.2601 BAM

Apr 2026

Datum	BAM-HRK	HRK-BAM
01 Apr 2026	1 BAM = 3.852 HRK	1 HRK = 0.2596 BAM
02 Apr 2026	1 BAM = 3.8506 HRK	1 HRK = 0.2597 BAM
03 Apr 2026	1 BAM = 3.8499 HRK	1 HRK = 0.2597 BAM
04 Apr 2026	1 BAM = 3.8577 HRK	1 HRK = 0.2592 BAM
05 Apr 2026	1 BAM = 3.8577 HRK	1 HRK = 0.2592 BAM
06 Apr 2026	1 BAM = 3.8499 HRK	1 HRK = 0.2597 BAM
07 Apr 2026	1 BAM = 3.8514 HRK	1 HRK = 0.2596 BAM
08 Apr 2026	1 BAM = 3.8503 HRK	1 HRK = 0.2597 BAM
09 Apr 2026	1 BAM = 3.8529 HRK	1 HRK = 0.2595 BAM
10 Apr 2026	1 BAM = 3.8534 HRK	1 HRK = 0.2595 BAM
11 Apr 2026	1 BAM = 3.8541 HRK	1 HRK = 0.2595 BAM
12 Apr 2026	1 BAM = 3.8541 HRK	1 HRK = 0.2595 BAM
13 Apr 2026	1 BAM = 3.8527 HRK	1 HRK = 0.2596 BAM
14 Apr 2026	1 BAM = 3.8531 HRK	1 HRK = 0.2595 BAM
15 Apr 2026	1 BAM = 3.8522 HRK	1 HRK = 0.2596 BAM
16 Apr 2026	1 BAM = 3.8543 HRK	1 HRK = 0.2594 BAM
17 Apr 2026	1 BAM = 3.8522 HRK	1 HRK = 0.2596 BAM
18 Apr 2026	1 BAM = 3.8558 HRK	1 HRK = 0.2593 BAM
19 Apr 2026	1 BAM = 3.8558 HRK	1 HRK = 0.2593 BAM
20 Apr 2026	1 BAM = 3.8523 HRK	1 HRK = 0.2596 BAM
21 Apr 2026	1 BAM = 3.8503 HRK	1 HRK = 0.2597 BAM
22 Apr 2026	1 BAM = 3.8539 HRK	1 HRK = 0.2595 BAM
23 Apr 2026	1 BAM = 3.8549 HRK	1 HRK = 0.2594 BAM
24 Apr 2026	1 BAM = 3.8505 HRK	1 HRK = 0.2597 BAM
25 Apr 2026	1 BAM = 3.8481 HRK	1 HRK = 0.2599 BAM
26 Apr 2026	1 BAM = 3.8537 HRK	1 HRK = 0.2595 BAM
27 Apr 2026	1 BAM = 3.8519 HRK	1 HRK = 0.2596 BAM
28 Apr 2026	1 BAM = 3.8546 HRK	1 HRK = 0.2594 BAM
29 Apr 2026	1 BAM = 3.8526 HRK	1 HRK = 0.2596 BAM
30 Apr 2026	1 BAM = 3.8512 HRK	1 HRK = 0.2597 BAM

May 2026

Datum	BAM-HRK	HRK-BAM
01 Mai 2026	1 BAM = 3.8404 HRK	1 HRK = 0.2604 BAM
02 Mai 2026	1 BAM = 3.8498 HRK	1 HRK = 0.2598 BAM
03 Mai 2026	1 BAM = 3.8498 HRK	1 HRK = 0.2598 BAM
04 Mai 2026	1 BAM = 3.8537 HRK	1 HRK = 0.2595 BAM
05 Mai 2026	1 BAM = 3.8504 HRK	1 HRK = 0.2597 BAM
06 Mai 2026	1 BAM = 3.8528 HRK	1 HRK = 0.2596 BAM
07 Mai 2026	1 BAM = 3.852 HRK	1 HRK = 0.2596 BAM
08 Mai 2026	1 BAM = 3.8521 HRK	1 HRK = 0.2596 BAM
09 Mai 2026	1 BAM = 3.8558 HRK	1 HRK = 0.2593 BAM
10 Mai 2026	1 BAM = 3.8558 HRK	1 HRK = 0.2593 BAM
11 Mai 2026	1 BAM = 3.8521 HRK	1 HRK = 0.2596 BAM
12 Mai 2026	1 BAM = 3.8529 HRK	1 HRK = 0.2595 BAM
13 Mai 2026	1 BAM = 3.8527 HRK	1 HRK = 0.2596 BAM
14 Mai 2026	1 BAM = 3.8517 HRK	1 HRK = 0.2596 BAM
15 Mai 2026	1 BAM = 3.8571 HRK	1 HRK = 0.2593 BAM

BAM-HRK und HRK-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Kroatische Kuna (HRK) ist die Währung in Kroatien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Kroatien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten