> BAM-HTG und HTG-BAM Wechselkurse - 2025

BAM-HTG und HTG-BAM Wechselkurse - 2025

BAM-HTG und HTG-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - HTG und HTG - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 72,4658 HTG

1 HTG = 0,0138 BAM

1J 2J 3J

BAM in HTGHTG in BAM

Jan 2025

Datum	BAM-HTG	HTG-BAM
01 Jan 2025	1 BAM = 69.8078 HTG	1 HTG = 0.0143 BAM
02 Jan 2025	1 BAM = 69.0057 HTG	1 HTG = 0.0145 BAM
03 Jan 2025	1 BAM = 68.7749 HTG	1 HTG = 0.0145 BAM
04 Jan 2025	1 BAM = 68.7749 HTG	1 HTG = 0.0145 BAM
05 Jan 2025	1 BAM = 68.7749 HTG	1 HTG = 0.0145 BAM
06 Jan 2025	1 BAM = 69.6011 HTG	1 HTG = 0.0144 BAM
07 Jan 2025	1 BAM = 69.4952 HTG	1 HTG = 0.0144 BAM
08 Jan 2025	1 BAM = 68.6911 HTG	1 HTG = 0.0146 BAM
09 Jan 2025	1 BAM = 68.7647 HTG	1 HTG = 0.0145 BAM
10 Jan 2025	1 BAM = 68.8154 HTG	1 HTG = 0.0145 BAM
11 Jan 2025	1 BAM = 68.8107 HTG	1 HTG = 0.0145 BAM
12 Jan 2025	1 BAM = 68.8107 HTG	1 HTG = 0.0145 BAM
13 Jan 2025	1 BAM = 68.0591 HTG	1 HTG = 0.0147 BAM
14 Jan 2025	1 BAM = 68.4477 HTG	1 HTG = 0.0146 BAM
15 Jan 2025	1 BAM = 68.7909 HTG	1 HTG = 0.0145 BAM
16 Jan 2025	1 BAM = 68.7136 HTG	1 HTG = 0.0146 BAM
17 Jan 2025	1 BAM = 68.7851 HTG	1 HTG = 0.0145 BAM
18 Jan 2025	1 BAM = 68.7852 HTG	1 HTG = 0.0145 BAM
19 Jan 2025	1 BAM = 68.7852 HTG	1 HTG = 0.0145 BAM
20 Jan 2025	1 BAM = 68.7845 HTG	1 HTG = 0.0145 BAM
21 Jan 2025	1 BAM = 69.1012 HTG	1 HTG = 0.0145 BAM
22 Jan 2025	1 BAM = 69.1025 HTG	1 HTG = 0.0145 BAM
23 Jan 2025	1 BAM = 69.5156 HTG	1 HTG = 0.0144 BAM
24 Jan 2025	1 BAM = 70.0358 HTG	1 HTG = 0.0143 BAM
25 Jan 2025	1 BAM = 70.0378 HTG	1 HTG = 0.0143 BAM
26 Jan 2025	1 BAM = 70.0378 HTG	1 HTG = 0.0143 BAM
27 Jan 2025	1 BAM = 70.2574 HTG	1 HTG = 0.0142 BAM
28 Jan 2025	1 BAM = 69.639 HTG	1 HTG = 0.0144 BAM
29 Jan 2025	1 BAM = 69.5108 HTG	1 HTG = 0.0144 BAM
30 Jan 2025	1 BAM = 69.4878 HTG	1 HTG = 0.0144 BAM
31 Jan 2025	1 BAM = 69.3936 HTG	1 HTG = 0.0144 BAM

Feb 2025

Datum	BAM-HTG	HTG-BAM
01 Feb 2025	1 BAM = 69.3936 HTG	1 HTG = 0.0144 BAM
02 Feb 2025	1 BAM = 69.3936 HTG	1 HTG = 0.0144 BAM
03 Feb 2025	1 BAM = 68.567 HTG	1 HTG = 0.0146 BAM
04 Feb 2025	1 BAM = 69.0377 HTG	1 HTG = 0.0145 BAM
05 Feb 2025	1 BAM = 69.655 HTG	1 HTG = 0.0144 BAM
06 Feb 2025	1 BAM = 69.3016 HTG	1 HTG = 0.0144 BAM
07 Feb 2025	1 BAM = 69.4335 HTG	1 HTG = 0.0144 BAM
08 Feb 2025	1 BAM = 69.4345 HTG	1 HTG = 0.0144 BAM
09 Feb 2025	1 BAM = 69.4345 HTG	1 HTG = 0.0144 BAM
10 Feb 2025	1 BAM = 69.0255 HTG	1 HTG = 0.0145 BAM
11 Feb 2025	1 BAM = 69.1226 HTG	1 HTG = 0.0145 BAM
12 Feb 2025	1 BAM = 69.4805 HTG	1 HTG = 0.0144 BAM
13 Feb 2025	1 BAM = 69.4889 HTG	1 HTG = 0.0144 BAM
14 Feb 2025	1 BAM = 70.0351 HTG	1 HTG = 0.0143 BAM
15 Feb 2025	1 BAM = 70.0327 HTG	1 HTG = 0.0143 BAM
16 Feb 2025	1 BAM = 70.0327 HTG	1 HTG = 0.0143 BAM
17 Feb 2025	1 BAM = 70.0743 HTG	1 HTG = 0.0143 BAM
18 Feb 2025	1 BAM = 69.9465 HTG	1 HTG = 0.0143 BAM
19 Feb 2025	1 BAM = 69.8877 HTG	1 HTG = 0.0143 BAM
20 Feb 2025	1 BAM = 69.8527 HTG	1 HTG = 0.0143 BAM
21 Feb 2025	1 BAM = 70.2577 HTG	1 HTG = 0.0142 BAM
22 Feb 2025	1 BAM = 70.2577 HTG	1 HTG = 0.0142 BAM
23 Feb 2025	1 BAM = 70.2577 HTG	1 HTG = 0.0142 BAM
24 Feb 2025	1 BAM = 70.2103 HTG	1 HTG = 0.0142 BAM
25 Feb 2025	1 BAM = 70.9282 HTG	1 HTG = 0.0141 BAM
26 Feb 2025	1 BAM = 70.695 HTG	1 HTG = 0.0141 BAM
27 Feb 2025	1 BAM = 70.089 HTG	1 HTG = 0.0143 BAM
28 Feb 2025	1 BAM = 69.8658 HTG	1 HTG = 0.0143 BAM

Mar 2025

Datum	BAM-HTG	HTG-BAM
01 Mrz 2025	1 BAM = 69.8401 HTG	1 HTG = 0.0143 BAM
02 Mrz 2025	1 BAM = 70.5722 HTG	1 HTG = 0.0142 BAM
03 Mrz 2025	1 BAM = 70.9503 HTG	1 HTG = 0.0141 BAM
04 Mrz 2025	1 BAM = 70.7551 HTG	1 HTG = 0.0141 BAM
05 Mrz 2025	1 BAM = 71.6887 HTG	1 HTG = 0.0139 BAM
06 Mrz 2025	1 BAM = 72.5009 HTG	1 HTG = 0.0138 BAM
07 Mrz 2025	1 BAM = 72.8346 HTG	1 HTG = 0.0137 BAM
08 Mrz 2025	1 BAM = 72.7753 HTG	1 HTG = 0.0137 BAM
09 Mrz 2025	1 BAM = 72.8346 HTG	1 HTG = 0.0137 BAM
10 Mrz 2025	1 BAM = 73.7673 HTG	1 HTG = 0.0136 BAM
11 Mrz 2025	1 BAM = 73.5184 HTG	1 HTG = 0.0136 BAM
12 Mrz 2025	1 BAM = 73.0992 HTG	1 HTG = 0.0137 BAM
13 Mrz 2025	1 BAM = 72.7995 HTG	1 HTG = 0.0137 BAM
14 Mrz 2025	1 BAM = 73.1656 HTG	1 HTG = 0.0137 BAM
15 Mrz 2025	1 BAM = 73.0698 HTG	1 HTG = 0.0137 BAM
16 Mrz 2025	1 BAM = 74.3191 HTG	1 HTG = 0.0135 BAM
17 Mrz 2025	1 BAM = 73.1063 HTG	1 HTG = 0.0137 BAM
18 Mrz 2025	1 BAM = 73.2809 HTG	1 HTG = 0.0136 BAM
19 Mrz 2025	1 BAM = 73.1997 HTG	1 HTG = 0.0137 BAM
20 Mrz 2025	1 BAM = 72.8973 HTG	1 HTG = 0.0137 BAM
21 Mrz 2025	1 BAM = 72.8243 HTG	1 HTG = 0.0137 BAM
22 Mrz 2025	1 BAM = 72.7119 HTG	1 HTG = 0.0138 BAM
23 Mrz 2025	1 BAM = 74.0127 HTG	1 HTG = 0.0135 BAM
24 Mrz 2025	1 BAM = 73.655 HTG	1 HTG = 0.0136 BAM
25 Mrz 2025	1 BAM = 72.5584 HTG	1 HTG = 0.0138 BAM
26 Mrz 2025	1 BAM = 72.2569 HTG	1 HTG = 0.0138 BAM
27 Mrz 2025	1 BAM = 72.2569 HTG	1 HTG = 0.0138 BAM
28 Mrz 2025	1 BAM = 72.1822 HTG	1 HTG = 0.0139 BAM
29 Mrz 2025	1 BAM = 73.0025 HTG	1 HTG = 0.0137 BAM
30 Mrz 2025	1 BAM = 74.0816 HTG	1 HTG = 0.0135 BAM
31 Mrz 2025	1 BAM = 72.4914 HTG	1 HTG = 0.0138 BAM

Apr 2025

Datum	BAM-HTG	HTG-BAM
01 Apr 2025	1 BAM = 72.0789 HTG	1 HTG = 0.0139 BAM
02 Apr 2025	1 BAM = 72.3336 HTG	1 HTG = 0.0138 BAM
03 Apr 2025	1 BAM = 73.4507 HTG	1 HTG = 0.0136 BAM
04 Apr 2025	1 BAM = 73.7942 HTG	1 HTG = 0.0136 BAM
05 Apr 2025	1 BAM = 73.7959 HTG	1 HTG = 0.0136 BAM
06 Apr 2025	1 BAM = 73.7959 HTG	1 HTG = 0.0136 BAM
07 Apr 2025	1 BAM = 73.3217 HTG	1 HTG = 0.0136 BAM
08 Apr 2025	1 BAM = 73.6051 HTG	1 HTG = 0.0136 BAM
09 Apr 2025	1 BAM = 73.815 HTG	1 HTG = 0.0135 BAM
10 Apr 2025	1 BAM = 74.2544 HTG	1 HTG = 0.0135 BAM
11 Apr 2025	1 BAM = 76.1027 HTG	1 HTG = 0.0131 BAM
12 Apr 2025	1 BAM = 75.8462 HTG	1 HTG = 0.0132 BAM
13 Apr 2025	1 BAM = 77.1468 HTG	1 HTG = 0.013 BAM
14 Apr 2025	1 BAM = 77.3697 HTG	1 HTG = 0.0129 BAM
15 Apr 2025	1 BAM = 75.8718 HTG	1 HTG = 0.0132 BAM
16 Apr 2025	1 BAM = 75.9893 HTG	1 HTG = 0.0132 BAM
17 Apr 2025	1 BAM = 75.7951 HTG	1 HTG = 0.0132 BAM
18 Apr 2025	1 BAM = 75.7951 HTG	1 HTG = 0.0132 BAM
19 Apr 2025	1 BAM = 75.7951 HTG	1 HTG = 0.0132 BAM
20 Apr 2025	1 BAM = 75.7951 HTG	1 HTG = 0.0132 BAM
21 Apr 2025	1 BAM = 75.7951 HTG	1 HTG = 0.0132 BAM
22 Apr 2025	1 BAM = 76.833 HTG	1 HTG = 0.013 BAM
23 Apr 2025	1 BAM = 76.1683 HTG	1 HTG = 0.0131 BAM
24 Apr 2025	1 BAM = 76.0143 HTG	1 HTG = 0.0132 BAM
25 Apr 2025	1 BAM = 75.8189 HTG	1 HTG = 0.0132 BAM
26 Apr 2025	1 BAM = 75.8189 HTG	1 HTG = 0.0132 BAM
27 Apr 2025	1 BAM = 75.8189 HTG	1 HTG = 0.0132 BAM
28 Apr 2025	1 BAM = 75.9382 HTG	1 HTG = 0.0132 BAM
29 Apr 2025	1 BAM = 76.1216 HTG	1 HTG = 0.0131 BAM
30 Apr 2025	1 BAM = 75.8987 HTG	1 HTG = 0.0132 BAM

May 2025

Datum	BAM-HTG	HTG-BAM
01 Mai 2025	1 BAM = 75.8933 HTG	1 HTG = 0.0132 BAM
02 Mai 2025	1 BAM = 75.6168 HTG	1 HTG = 0.0132 BAM
03 Mai 2025	1 BAM = 75.6161 HTG	1 HTG = 0.0132 BAM
04 Mai 2025	1 BAM = 75.6161 HTG	1 HTG = 0.0132 BAM
05 Mai 2025	1 BAM = 75.7849 HTG	1 HTG = 0.0132 BAM
06 Mai 2025	1 BAM = 75.6907 HTG	1 HTG = 0.0132 BAM
07 Mai 2025	1 BAM = 75.9586 HTG	1 HTG = 0.0132 BAM
08 Mai 2025	1 BAM = 75.5203 HTG	1 HTG = 0.0132 BAM
09 Mai 2025	1 BAM = 75.0939 HTG	1 HTG = 0.0133 BAM
10 Mai 2025	1 BAM = 75.0939 HTG	1 HTG = 0.0133 BAM
11 Mai 2025	1 BAM = 75.0669 HTG	1 HTG = 0.0133 BAM
12 Mai 2025	1 BAM = 74.1026 HTG	1 HTG = 0.0135 BAM
13 Mai 2025	1 BAM = 74.2366 HTG	1 HTG = 0.0135 BAM
14 Mai 2025	1 BAM = 75.1413 HTG	1 HTG = 0.0133 BAM
15 Mai 2025	1 BAM = 74.8525 HTG	1 HTG = 0.0134 BAM
16 Mai 2025	1 BAM = 74.931 HTG	1 HTG = 0.0133 BAM
17 Mai 2025	1 BAM = 74.931 HTG	1 HTG = 0.0133 BAM
18 Mai 2025	1 BAM = 74.931 HTG	1 HTG = 0.0133 BAM
19 Mai 2025	1 BAM = 75.4576 HTG	1 HTG = 0.0133 BAM
20 Mai 2025	1 BAM = 75.2622 HTG	1 HTG = 0.0133 BAM
21 Mai 2025	1 BAM = 75.8882 HTG	1 HTG = 0.0132 BAM
22 Mai 2025	1 BAM = 75.5496 HTG	1 HTG = 0.0132 BAM
23 Mai 2025	1 BAM = 75.9331 HTG	1 HTG = 0.0132 BAM
24 Mai 2025	1 BAM = 75.9331 HTG	1 HTG = 0.0132 BAM
25 Mai 2025	1 BAM = 75.9331 HTG	1 HTG = 0.0132 BAM
26 Mai 2025	1 BAM = 76.1012 HTG	1 HTG = 0.0131 BAM
27 Mai 2025	1 BAM = 75.7848 HTG	1 HTG = 0.0132 BAM
28 Mai 2025	1 BAM = 75.7159 HTG	1 HTG = 0.0132 BAM
29 Mai 2025	1 BAM = 75.4218 HTG	1 HTG = 0.0133 BAM
30 Mai 2025	1 BAM = 75.7433 HTG	1 HTG = 0.0132 BAM
31 Mai 2025	1 BAM = 75.7433 HTG	1 HTG = 0.0132 BAM

Jun 2025

Datum	BAM-HTG	HTG-BAM
01 Jun 2025	1 BAM = 75.6408 HTG	1 HTG = 0.0132 BAM
02 Jun 2025	1 BAM = 76.4035 HTG	1 HTG = 0.0131 BAM
03 Jun 2025	1 BAM = 76.2904 HTG	1 HTG = 0.0131 BAM
04 Jun 2025	1 BAM = 76.2907 HTG	1 HTG = 0.0131 BAM

BAM-HTG und HTG-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten