> BAM-HUF und HUF-BAM Wechselkurse - 2025

BAM-HUF und HUF-BAM Wechselkurse - 2025

BAM-HUF und HUF-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - HUF und HUF - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 207,3353 HUF

1 HUF = 0,0048 BAM

1J 2J 3J

BAM in HUFHUF in BAM

Jan 2025

Datum	BAM-HUF	HUF-BAM
01 Jan 2025	1 BAM = 211.2996 HUF	1 HUF = 0.0047 BAM
02 Jan 2025	1 BAM = 211.2203 HUF	1 HUF = 0.0047 BAM
03 Jan 2025	1 BAM = 211.9777 HUF	1 HUF = 0.0047 BAM
04 Jan 2025	1 BAM = 212.661 HUF	1 HUF = 0.0047 BAM
05 Jan 2025	1 BAM = 212.661 HUF	1 HUF = 0.0047 BAM
06 Jan 2025	1 BAM = 211.9235 HUF	1 HUF = 0.0047 BAM
07 Jan 2025	1 BAM = 212.9593 HUF	1 HUF = 0.0047 BAM
08 Jan 2025	1 BAM = 212.3422 HUF	1 HUF = 0.0047 BAM
09 Jan 2025	1 BAM = 211.6412 HUF	1 HUF = 0.0047 BAM
10 Jan 2025	1 BAM = 211.4692 HUF	1 HUF = 0.0047 BAM
11 Jan 2025	1 BAM = 211.5858 HUF	1 HUF = 0.0047 BAM
12 Jan 2025	1 BAM = 211.5858 HUF	1 HUF = 0.0047 BAM
13 Jan 2025	1 BAM = 211.2692 HUF	1 HUF = 0.0047 BAM
14 Jan 2025	1 BAM = 210.4817 HUF	1 HUF = 0.0048 BAM
15 Jan 2025	1 BAM = 209.8692 HUF	1 HUF = 0.0048 BAM
16 Jan 2025	1 BAM = 210.6619 HUF	1 HUF = 0.0047 BAM
17 Jan 2025	1 BAM = 211.0431 HUF	1 HUF = 0.0047 BAM
18 Jan 2025	1 BAM = 211.8765 HUF	1 HUF = 0.0047 BAM
19 Jan 2025	1 BAM = 211.8905 HUF	1 HUF = 0.0047 BAM
20 Jan 2025	1 BAM = 210.6708 HUF	1 HUF = 0.0047 BAM
21 Jan 2025	1 BAM = 210.1271 HUF	1 HUF = 0.0048 BAM
22 Jan 2025	1 BAM = 209.4832 HUF	1 HUF = 0.0048 BAM
23 Jan 2025	1 BAM = 209.2265 HUF	1 HUF = 0.0048 BAM
24 Jan 2025	1 BAM = 209.1847 HUF	1 HUF = 0.0048 BAM
25 Jan 2025	1 BAM = 208.8371 HUF	1 HUF = 0.0048 BAM
26 Jan 2025	1 BAM = 208.8371 HUF	1 HUF = 0.0048 BAM
27 Jan 2025	1 BAM = 209.0213 HUF	1 HUF = 0.0048 BAM
28 Jan 2025	1 BAM = 208.5219 HUF	1 HUF = 0.0048 BAM
29 Jan 2025	1 BAM = 208.4838 HUF	1 HUF = 0.0048 BAM
30 Jan 2025	1 BAM = 208.2846 HUF	1 HUF = 0.0048 BAM
31 Jan 2025	1 BAM = 208.4359 HUF	1 HUF = 0.0048 BAM

Feb 2025

Datum	BAM-HUF	HUF-BAM
01 Feb 2025	1 BAM = 208.8607 HUF	1 HUF = 0.0048 BAM
02 Feb 2025	1 BAM = 208.5166 HUF	1 HUF = 0.0048 BAM
03 Feb 2025	1 BAM = 208.5896 HUF	1 HUF = 0.0048 BAM
04 Feb 2025	1 BAM = 208.084 HUF	1 HUF = 0.0048 BAM
05 Feb 2025	1 BAM = 207.4713 HUF	1 HUF = 0.0048 BAM
06 Feb 2025	1 BAM = 207.5641 HUF	1 HUF = 0.0048 BAM
07 Feb 2025	1 BAM = 207.2828 HUF	1 HUF = 0.0048 BAM
08 Feb 2025	1 BAM = 207.3338 HUF	1 HUF = 0.0048 BAM
09 Feb 2025	1 BAM = 207.3338 HUF	1 HUF = 0.0048 BAM
10 Feb 2025	1 BAM = 206.4972 HUF	1 HUF = 0.0048 BAM
11 Feb 2025	1 BAM = 206.2497 HUF	1 HUF = 0.0048 BAM
12 Feb 2025	1 BAM = 205.7728 HUF	1 HUF = 0.0049 BAM
13 Feb 2025	1 BAM = 206.028 HUF	1 HUF = 0.0049 BAM
14 Feb 2025	1 BAM = 205.6981 HUF	1 HUF = 0.0049 BAM
15 Feb 2025	1 BAM = 205.818 HUF	1 HUF = 0.0049 BAM
16 Feb 2025	1 BAM = 205.818 HUF	1 HUF = 0.0049 BAM
17 Feb 2025	1 BAM = 205.4016 HUF	1 HUF = 0.0049 BAM
18 Feb 2025	1 BAM = 205.3133 HUF	1 HUF = 0.0049 BAM
19 Feb 2025	1 BAM = 205.8666 HUF	1 HUF = 0.0049 BAM
20 Feb 2025	1 BAM = 206.5642 HUF	1 HUF = 0.0048 BAM
21 Feb 2025	1 BAM = 206.8208 HUF	1 HUF = 0.0048 BAM
22 Feb 2025	1 BAM = 206.2227 HUF	1 HUF = 0.0048 BAM
23 Feb 2025	1 BAM = 206.2227 HUF	1 HUF = 0.0048 BAM
24 Feb 2025	1 BAM = 205.7215 HUF	1 HUF = 0.0049 BAM
25 Feb 2025	1 BAM = 205.2824 HUF	1 HUF = 0.0049 BAM
26 Feb 2025	1 BAM = 204.8788 HUF	1 HUF = 0.0049 BAM
27 Feb 2025	1 BAM = 204.0343 HUF	1 HUF = 0.0049 BAM
28 Feb 2025	1 BAM = 204.7339 HUF	1 HUF = 0.0049 BAM

Mar 2025

Datum	BAM-HUF	HUF-BAM
01 Mrz 2025	1 BAM = 206.8604 HUF	1 HUF = 0.0048 BAM
02 Mrz 2025	1 BAM = 206.3166 HUF	1 HUF = 0.0048 BAM
03 Mrz 2025	1 BAM = 208.0842 HUF	1 HUF = 0.0048 BAM
04 Mrz 2025	1 BAM = 203.8056 HUF	1 HUF = 0.0049 BAM
05 Mrz 2025	1 BAM = 203.7168 HUF	1 HUF = 0.0049 BAM
06 Mrz 2025	1 BAM = 204.9635 HUF	1 HUF = 0.0049 BAM
07 Mrz 2025	1 BAM = 204.0007 HUF	1 HUF = 0.0049 BAM
08 Mrz 2025	1 BAM = 203.3028 HUF	1 HUF = 0.0049 BAM
09 Mrz 2025	1 BAM = 203.5544 HUF	1 HUF = 0.0049 BAM
10 Mrz 2025	1 BAM = 203.6415 HUF	1 HUF = 0.0049 BAM
11 Mrz 2025	1 BAM = 205.7859 HUF	1 HUF = 0.0049 BAM
12 Mrz 2025	1 BAM = 204.422 HUF	1 HUF = 0.0049 BAM
13 Mrz 2025	1 BAM = 204.6888 HUF	1 HUF = 0.0049 BAM
14 Mrz 2025	1 BAM = 205.011 HUF	1 HUF = 0.0049 BAM
15 Mrz 2025	1 BAM = 204.9744 HUF	1 HUF = 0.0049 BAM
16 Mrz 2025	1 BAM = 204.8453 HUF	1 HUF = 0.0049 BAM
17 Mrz 2025	1 BAM = 204.2722 HUF	1 HUF = 0.0049 BAM
18 Mrz 2025	1 BAM = 203.297 HUF	1 HUF = 0.0049 BAM
19 Mrz 2025	1 BAM = 203.0543 HUF	1 HUF = 0.0049 BAM
20 Mrz 2025	1 BAM = 203.1524 HUF	1 HUF = 0.0049 BAM
21 Mrz 2025	1 BAM = 204.0676 HUF	1 HUF = 0.0049 BAM
22 Mrz 2025	1 BAM = 204.3691 HUF	1 HUF = 0.0049 BAM
23 Mrz 2025	1 BAM = 204.3066 HUF	1 HUF = 0.0049 BAM
24 Mrz 2025	1 BAM = 203.2789 HUF	1 HUF = 0.0049 BAM
25 Mrz 2025	1 BAM = 204.2693 HUF	1 HUF = 0.0049 BAM
26 Mrz 2025	1 BAM = 204.9007 HUF	1 HUF = 0.0049 BAM
27 Mrz 2025	1 BAM = 205.1466 HUF	1 HUF = 0.0049 BAM
28 Mrz 2025	1 BAM = 205.823 HUF	1 HUF = 0.0049 BAM
29 Mrz 2025	1 BAM = 207.1738 HUF	1 HUF = 0.0048 BAM
30 Mrz 2025	1 BAM = 206.8301 HUF	1 HUF = 0.0048 BAM
31 Mrz 2025	1 BAM = 205.7028 HUF	1 HUF = 0.0049 BAM

Apr 2025

Datum	BAM-HUF	HUF-BAM
01 Apr 2025	1 BAM = 205.1201 HUF	1 HUF = 0.0049 BAM
02 Apr 2025	1 BAM = 204.9302 HUF	1 HUF = 0.0049 BAM
03 Apr 2025	1 BAM = 207.8162 HUF	1 HUF = 0.0048 BAM
04 Apr 2025	1 BAM = 207.0854 HUF	1 HUF = 0.0048 BAM
05 Apr 2025	1 BAM = 207.6196 HUF	1 HUF = 0.0048 BAM
06 Apr 2025	1 BAM = 207.6196 HUF	1 HUF = 0.0048 BAM
07 Apr 2025	1 BAM = 208.3045 HUF	1 HUF = 0.0048 BAM
08 Apr 2025	1 BAM = 209.1617 HUF	1 HUF = 0.0048 BAM
09 Apr 2025	1 BAM = 209.0441 HUF	1 HUF = 0.0048 BAM
10 Apr 2025	1 BAM = 210.014 HUF	1 HUF = 0.0048 BAM
11 Apr 2025	1 BAM = 211.2442 HUF	1 HUF = 0.0047 BAM
12 Apr 2025	1 BAM = 209.6159 HUF	1 HUF = 0.0048 BAM
13 Apr 2025	1 BAM = 209.5897 HUF	1 HUF = 0.0048 BAM
14 Apr 2025	1 BAM = 210.0619 HUF	1 HUF = 0.0048 BAM
15 Apr 2025	1 BAM = 208.9656 HUF	1 HUF = 0.0048 BAM
16 Apr 2025	1 BAM = 210.1326 HUF	1 HUF = 0.0048 BAM
17 Apr 2025	1 BAM = 208.503 HUF	1 HUF = 0.0048 BAM
18 Apr 2025	1 BAM = 208.6988 HUF	1 HUF = 0.0048 BAM
19 Apr 2025	1 BAM = 208.6989 HUF	1 HUF = 0.0048 BAM
20 Apr 2025	1 BAM = 208.6989 HUF	1 HUF = 0.0048 BAM
21 Apr 2025	1 BAM = 208.6988 HUF	1 HUF = 0.0048 BAM
22 Apr 2025	1 BAM = 209.2695 HUF	1 HUF = 0.0048 BAM
23 Apr 2025	1 BAM = 208.9387 HUF	1 HUF = 0.0048 BAM
24 Apr 2025	1 BAM = 208.5186 HUF	1 HUF = 0.0048 BAM
25 Apr 2025	1 BAM = 207.8667 HUF	1 HUF = 0.0048 BAM
26 Apr 2025	1 BAM = 207.266 HUF	1 HUF = 0.0048 BAM
27 Apr 2025	1 BAM = 207.2659 HUF	1 HUF = 0.0048 BAM
28 Apr 2025	1 BAM = 206.709 HUF	1 HUF = 0.0048 BAM
29 Apr 2025	1 BAM = 206.6743 HUF	1 HUF = 0.0048 BAM
30 Apr 2025	1 BAM = 206.4639 HUF	1 HUF = 0.0048 BAM

May 2025

Datum	BAM-HUF	HUF-BAM
01 Mai 2025	1 BAM = 206.444 HUF	1 HUF = 0.0048 BAM
02 Mai 2025	1 BAM = 206.4371 HUF	1 HUF = 0.0048 BAM
03 Mai 2025	1 BAM = 206.9065 HUF	1 HUF = 0.0048 BAM
04 Mai 2025	1 BAM = 206.9065 HUF	1 HUF = 0.0048 BAM
05 Mai 2025	1 BAM = 207.0386 HUF	1 HUF = 0.0048 BAM
06 Mai 2025	1 BAM = 207.087 HUF	1 HUF = 0.0048 BAM
07 Mai 2025	1 BAM = 206.6634 HUF	1 HUF = 0.0048 BAM
08 Mai 2025	1 BAM = 207.4315 HUF	1 HUF = 0.0048 BAM
09 Mai 2025	1 BAM = 206.9514 HUF	1 HUF = 0.0048 BAM
10 Mai 2025	1 BAM = 206.6574 HUF	1 HUF = 0.0048 BAM
11 Mai 2025	1 BAM = 206.6574 HUF	1 HUF = 0.0048 BAM
12 Mai 2025	1 BAM = 207.7417 HUF	1 HUF = 0.0048 BAM
13 Mai 2025	1 BAM = 206.9103 HUF	1 HUF = 0.0048 BAM
14 Mai 2025	1 BAM = 206.5766 HUF	1 HUF = 0.0048 BAM
15 Mai 2025	1 BAM = 206.3471 HUF	1 HUF = 0.0048 BAM
16 Mai 2025	1 BAM = 206.044 HUF	1 HUF = 0.0049 BAM
17 Mai 2025	1 BAM = 205.9924 HUF	1 HUF = 0.0049 BAM
18 Mai 2025	1 BAM = 205.9924 HUF	1 HUF = 0.0049 BAM
19 Mai 2025	1 BAM = 205.9721 HUF	1 HUF = 0.0049 BAM
20 Mai 2025	1 BAM = 205.9982 HUF	1 HUF = 0.0049 BAM
21 Mai 2025	1 BAM = 205.9099 HUF	1 HUF = 0.0049 BAM
22 Mai 2025	1 BAM = 206.1639 HUF	1 HUF = 0.0049 BAM
23 Mai 2025	1 BAM = 205.828 HUF	1 HUF = 0.0049 BAM
24 Mai 2025	1 BAM = 206.5084 HUF	1 HUF = 0.0048 BAM
25 Mai 2025	1 BAM = 206.5084 HUF	1 HUF = 0.0048 BAM
26 Mai 2025	1 BAM = 206.4862 HUF	1 HUF = 0.0048 BAM
27 Mai 2025	1 BAM = 206.655 HUF	1 HUF = 0.0048 BAM
28 Mai 2025	1 BAM = 206.0102 HUF	1 HUF = 0.0049 BAM
29 Mai 2025	1 BAM = 206.7409 HUF	1 HUF = 0.0048 BAM
30 Mai 2025	1 BAM = 206.2503 HUF	1 HUF = 0.0048 BAM
31 Mai 2025	1 BAM = 206.2014 HUF	1 HUF = 0.0048 BAM

Jun 2025

Datum	BAM-HUF	HUF-BAM
01 Jun 2025	1 BAM = 206.2014 HUF	1 HUF = 0.0048 BAM
02 Jun 2025	1 BAM = 206.0227 HUF	1 HUF = 0.0049 BAM
03 Jun 2025	1 BAM = 206.3072 HUF	1 HUF = 0.0048 BAM
04 Jun 2025	1 BAM = 206.7415 HUF	1 HUF = 0.0048 BAM

BAM-HUF und HUF-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Ungarische Forint (HUF) ist die Währung in Ungarn. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Ungarn abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten