> BAM-HUF und HUF-BAM Wechselkurse - 2026

BAM-HUF und HUF-BAM Wechselkurse - 2026

BAM-HUF und HUF-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - HUF und HUF - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 193,5566 HUF

1 HUF = 0,0052 BAM

1J 2J 3J

BAM in HUFHUF in BAM

Jan 2026

Datum	BAM-HUF	HUF-BAM
01 Jan 2026	1 BAM = 196.6983 HUF	1 HUF = 0.0051 BAM
02 Jan 2026	1 BAM = 196.1466 HUF	1 HUF = 0.0051 BAM
03 Jan 2026	1 BAM = 196.1104 HUF	1 HUF = 0.0051 BAM
04 Jan 2026	1 BAM = 196.1104 HUF	1 HUF = 0.0051 BAM
05 Jan 2026	1 BAM = 196.2496 HUF	1 HUF = 0.0051 BAM
06 Jan 2026	1 BAM = 196.8601 HUF	1 HUF = 0.0051 BAM
07 Jan 2026	1 BAM = 196.702 HUF	1 HUF = 0.0051 BAM
08 Jan 2026	1 BAM = 196.6452 HUF	1 HUF = 0.0051 BAM
09 Jan 2026	1 BAM = 197.3247 HUF	1 HUF = 0.0051 BAM
10 Jan 2026	1 BAM = 197.3127 HUF	1 HUF = 0.0051 BAM
11 Jan 2026	1 BAM = 197.3127 HUF	1 HUF = 0.0051 BAM
12 Jan 2026	1 BAM = 197.9632 HUF	1 HUF = 0.0051 BAM
13 Jan 2026	1 BAM = 197.9389 HUF	1 HUF = 0.0051 BAM
14 Jan 2026	1 BAM = 197.5329 HUF	1 HUF = 0.0051 BAM
15 Jan 2026	1 BAM = 197.1254 HUF	1 HUF = 0.0051 BAM
16 Jan 2026	1 BAM = 197.0743 HUF	1 HUF = 0.0051 BAM
17 Jan 2026	1 BAM = 197.0667 HUF	1 HUF = 0.0051 BAM
18 Jan 2026	1 BAM = 197.0667 HUF	1 HUF = 0.0051 BAM
19 Jan 2026	1 BAM = 197.4565 HUF	1 HUF = 0.0051 BAM
20 Jan 2026	1 BAM = 197.4748 HUF	1 HUF = 0.0051 BAM
21 Jan 2026	1 BAM = 197.0078 HUF	1 HUF = 0.0051 BAM
22 Jan 2026	1 BAM = 195.6981 HUF	1 HUF = 0.0051 BAM
23 Jan 2026	1 BAM = 195.5202 HUF	1 HUF = 0.0051 BAM
24 Jan 2026	1 BAM = 195.4384 HUF	1 HUF = 0.0051 BAM
25 Jan 2026	1 BAM = 195.4384 HUF	1 HUF = 0.0051 BAM
26 Jan 2026	1 BAM = 195.4109 HUF	1 HUF = 0.0051 BAM
27 Jan 2026	1 BAM = 194.9254 HUF	1 HUF = 0.0051 BAM
28 Jan 2026	1 BAM = 194.537 HUF	1 HUF = 0.0051 BAM
29 Jan 2026	1 BAM = 194.9509 HUF	1 HUF = 0.0051 BAM
30 Jan 2026	1 BAM = 195.1532 HUF	1 HUF = 0.0051 BAM
31 Jan 2026	1 BAM = 195.0283 HUF	1 HUF = 0.0051 BAM

Feb 2026

Datum	BAM-HUF	HUF-BAM
01 Feb 2026	1 BAM = 194.9831 HUF	1 HUF = 0.0051 BAM
02 Feb 2026	1 BAM = 194.8656 HUF	1 HUF = 0.0051 BAM
03 Feb 2026	1 BAM = 194.5979 HUF	1 HUF = 0.0051 BAM
04 Feb 2026	1 BAM = 194.4192 HUF	1 HUF = 0.0051 BAM
05 Feb 2026	1 BAM = 194.056 HUF	1 HUF = 0.0052 BAM
06 Feb 2026	1 BAM = 193.102 HUF	1 HUF = 0.0052 BAM
07 Feb 2026	1 BAM = 193.2886 HUF	1 HUF = 0.0052 BAM
08 Feb 2026	1 BAM = 193.2886 HUF	1 HUF = 0.0052 BAM
09 Feb 2026	1 BAM = 192.8214 HUF	1 HUF = 0.0052 BAM
10 Feb 2026	1 BAM = 193.5295 HUF	1 HUF = 0.0052 BAM
11 Feb 2026	1 BAM = 193.786 HUF	1 HUF = 0.0052 BAM
12 Feb 2026	1 BAM = 194.4377 HUF	1 HUF = 0.0051 BAM
13 Feb 2026	1 BAM = 193.7559 HUF	1 HUF = 0.0052 BAM
14 Feb 2026	1 BAM = 193.8908 HUF	1 HUF = 0.0052 BAM
15 Feb 2026	1 BAM = 193.8908 HUF	1 HUF = 0.0052 BAM
16 Feb 2026	1 BAM = 192.9772 HUF	1 HUF = 0.0052 BAM
17 Feb 2026	1 BAM = 193.4003 HUF	1 HUF = 0.0052 BAM
18 Feb 2026	1 BAM = 193.4632 HUF	1 HUF = 0.0052 BAM
19 Feb 2026	1 BAM = 193.9932 HUF	1 HUF = 0.0052 BAM
20 Feb 2026	1 BAM = 194.15 HUF	1 HUF = 0.0052 BAM
21 Feb 2026	1 BAM = 194.7966 HUF	1 HUF = 0.0051 BAM
22 Feb 2026	1 BAM = 194.7966 HUF	1 HUF = 0.0051 BAM
23 Feb 2026	1 BAM = 194.22 HUF	1 HUF = 0.0051 BAM
24 Feb 2026	1 BAM = 193.9715 HUF	1 HUF = 0.0052 BAM
25 Feb 2026	1 BAM = 192.2819 HUF	1 HUF = 0.0052 BAM
26 Feb 2026	1 BAM = 191.7313 HUF	1 HUF = 0.0052 BAM
27 Feb 2026	1 BAM = 192.6498 HUF	1 HUF = 0.0052 BAM
28 Feb 2026	1 BAM = 192.7454 HUF	1 HUF = 0.0052 BAM

Mar 2026

Datum	BAM-HUF	HUF-BAM
01 Mrz 2026	1 BAM = 192.7454 HUF	1 HUF = 0.0052 BAM
02 Mrz 2026	1 BAM = 194.3593 HUF	1 HUF = 0.0051 BAM
03 Mrz 2026	1 BAM = 197.8621 HUF	1 HUF = 0.0051 BAM
04 Mrz 2026	1 BAM = 196.8046 HUF	1 HUF = 0.0051 BAM
05 Mrz 2026	1 BAM = 197.85 HUF	1 HUF = 0.0051 BAM
06 Mrz 2026	1 BAM = 201.0195 HUF	1 HUF = 0.005 BAM
07 Mrz 2026	1 BAM = 200.7811 HUF	1 HUF = 0.005 BAM
08 Mrz 2026	1 BAM = 200.7811 HUF	1 HUF = 0.005 BAM
09 Mrz 2026	1 BAM = 202.4062 HUF	1 HUF = 0.0049 BAM
10 Mrz 2026	1 BAM = 197.2325 HUF	1 HUF = 0.0051 BAM
11 Mrz 2026	1 BAM = 198.2107 HUF	1 HUF = 0.005 BAM
12 Mrz 2026	1 BAM = 198.5932 HUF	1 HUF = 0.005 BAM
13 Mrz 2026	1 BAM = 200.5116 HUF	1 HUF = 0.005 BAM
14 Mrz 2026	1 BAM = 201.5815 HUF	1 HUF = 0.005 BAM
15 Mrz 2026	1 BAM = 201.5815 HUF	1 HUF = 0.005 BAM
16 Mrz 2026	1 BAM = 199.5078 HUF	1 HUF = 0.005 BAM
17 Mrz 2026	1 BAM = 199.2289 HUF	1 HUF = 0.005 BAM
18 Mrz 2026	1 BAM = 200.2981 HUF	1 HUF = 0.005 BAM
19 Mrz 2026	1 BAM = 201.4362 HUF	1 HUF = 0.005 BAM
20 Mrz 2026	1 BAM = 200.4087 HUF	1 HUF = 0.005 BAM
21 Mrz 2026	1 BAM = 201.3194 HUF	1 HUF = 0.005 BAM
22 Mrz 2026	1 BAM = 201.3194 HUF	1 HUF = 0.005 BAM
23 Mrz 2026	1 BAM = 199.655 HUF	1 HUF = 0.005 BAM
24 Mrz 2026	1 BAM = 199.4686 HUF	1 HUF = 0.005 BAM
25 Mrz 2026	1 BAM = 198.9981 HUF	1 HUF = 0.005 BAM
26 Mrz 2026	1 BAM = 198.7072 HUF	1 HUF = 0.005 BAM
27 Mrz 2026	1 BAM = 199.1401 HUF	1 HUF = 0.005 BAM
28 Mrz 2026	1 BAM = 198.8683 HUF	1 HUF = 0.005 BAM
29 Mrz 2026	1 BAM = 199.5406 HUF	1 HUF = 0.005 BAM
30 Mrz 2026	1 BAM = 199.1104 HUF	1 HUF = 0.005 BAM
31 Mrz 2026	1 BAM = 196.1453 HUF	1 HUF = 0.0051 BAM

Apr 2026

Datum	BAM-HUF	HUF-BAM
01 Apr 2026	1 BAM = 195.2816 HUF	1 HUF = 0.0051 BAM
02 Apr 2026	1 BAM = 196.1905 HUF	1 HUF = 0.0051 BAM
03 Apr 2026	1 BAM = 196.8052 HUF	1 HUF = 0.0051 BAM
04 Apr 2026	1 BAM = 197.0007 HUF	1 HUF = 0.0051 BAM
05 Apr 2026	1 BAM = 197.0007 HUF	1 HUF = 0.0051 BAM
06 Apr 2026	1 BAM = 195.1459 HUF	1 HUF = 0.0051 BAM
07 Apr 2026	1 BAM = 194.9283 HUF	1 HUF = 0.0051 BAM
08 Apr 2026	1 BAM = 192.341 HUF	1 HUF = 0.0052 BAM
09 Apr 2026	1 BAM = 192.9134 HUF	1 HUF = 0.0052 BAM
10 Apr 2026	1 BAM = 192.9556 HUF	1 HUF = 0.0052 BAM
11 Apr 2026	1 BAM = 192.0519 HUF	1 HUF = 0.0052 BAM
12 Apr 2026	1 BAM = 192.0519 HUF	1 HUF = 0.0052 BAM
13 Apr 2026	1 BAM = 187.5821 HUF	1 HUF = 0.0053 BAM
14 Apr 2026	1 BAM = 185.858 HUF	1 HUF = 0.0054 BAM
15 Apr 2026	1 BAM = 186.3893 HUF	1 HUF = 0.0054 BAM
16 Apr 2026	1 BAM = 186.4769 HUF	1 HUF = 0.0054 BAM
17 Apr 2026	1 BAM = 185.6455 HUF	1 HUF = 0.0054 BAM
18 Apr 2026	1 BAM = 185.01 HUF	1 HUF = 0.0054 BAM
19 Apr 2026	1 BAM = 185.01 HUF	1 HUF = 0.0054 BAM
20 Apr 2026	1 BAM = 184.8951 HUF	1 HUF = 0.0054 BAM
21 Apr 2026	1 BAM = 185.098 HUF	1 HUF = 0.0054 BAM
22 Apr 2026	1 BAM = 186.7751 HUF	1 HUF = 0.0054 BAM
23 Apr 2026	1 BAM = 186.6924 HUF	1 HUF = 0.0054 BAM
24 Apr 2026	1 BAM = 186.5084 HUF	1 HUF = 0.0054 BAM
25 Apr 2026	1 BAM = 186.4487 HUF	1 HUF = 0.0054 BAM
26 Apr 2026	1 BAM = 186.7163 HUF	1 HUF = 0.0054 BAM
27 Apr 2026	1 BAM = 185.8414 HUF	1 HUF = 0.0054 BAM
28 Apr 2026	1 BAM = 187.1365 HUF	1 HUF = 0.0053 BAM
29 Apr 2026	1 BAM = 186.2123 HUF	1 HUF = 0.0054 BAM
30 Apr 2026	1 BAM = 186.252 HUF	1 HUF = 0.0054 BAM

May 2026

Datum	BAM-HUF	HUF-BAM
01 Mai 2026	1 BAM = 185.4031 HUF	1 HUF = 0.0054 BAM
02 Mai 2026	1 BAM = 185.6285 HUF	1 HUF = 0.0054 BAM
03 Mai 2026	1 BAM = 185.6285 HUF	1 HUF = 0.0054 BAM
04 Mai 2026	1 BAM = 186.0682 HUF	1 HUF = 0.0054 BAM
05 Mai 2026	1 BAM = 185.6389 HUF	1 HUF = 0.0054 BAM
06 Mai 2026	1 BAM = 183.3193 HUF	1 HUF = 0.0055 BAM
07 Mai 2026	1 BAM = 181.9968 HUF	1 HUF = 0.0055 BAM
08 Mai 2026	1 BAM = 182.1357 HUF	1 HUF = 0.0055 BAM
09 Mai 2026	1 BAM = 181.0459 HUF	1 HUF = 0.0055 BAM
10 Mai 2026	1 BAM = 181.0459 HUF	1 HUF = 0.0055 BAM
11 Mai 2026	1 BAM = 181.956 HUF	1 HUF = 0.0055 BAM
12 Mai 2026	1 BAM = 182.4748 HUF	1 HUF = 0.0055 BAM
13 Mai 2026	1 BAM = 183.4164 HUF	1 HUF = 0.0055 BAM
14 Mai 2026	1 BAM = 182.826 HUF	1 HUF = 0.0055 BAM
15 Mai 2026	1 BAM = 184.1769 HUF	1 HUF = 0.0054 BAM

BAM-HUF und HUF-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Ungarische Forint (HUF) ist die Währung in Ungarn. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Ungarn abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten