> BAM-INR und INR-BAM Wechselkurse - 2025

BAM-INR und INR-BAM Wechselkurse - 2025

BAM-INR und INR-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - INR und INR - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 46,651 INR

1 INR = 0,0214 BAM

1J 2J 3J

BAM in INRINR in BAM

Jan 2025

Datum	BAM-INR	INR-BAM
01 Jan 2025	1 BAM = 45.8575 INR	1 INR = 0.0218 BAM
02 Jan 2025	1 BAM = 45.3 INR	1 INR = 0.0221 BAM
03 Jan 2025	1 BAM = 45.1588 INR	1 INR = 0.0221 BAM
04 Jan 2025	1 BAM = 45.2315 INR	1 INR = 0.0221 BAM
05 Jan 2025	1 BAM = 45.2315 INR	1 INR = 0.0221 BAM
06 Jan 2025	1 BAM = 45.5771 INR	1 INR = 0.0219 BAM
07 Jan 2025	1 BAM = 45.6312 INR	1 INR = 0.0219 BAM
08 Jan 2025	1 BAM = 45.1801 INR	1 INR = 0.0221 BAM
09 Jan 2025	1 BAM = 45.2181 INR	1 INR = 0.0221 BAM
10 Jan 2025	1 BAM = 45.2981 INR	1 INR = 0.0221 BAM
11 Jan 2025	1 BAM = 45.2022 INR	1 INR = 0.0221 BAM
12 Jan 2025	1 BAM = 45.2022 INR	1 INR = 0.0221 BAM
13 Jan 2025	1 BAM = 45.1841 INR	1 INR = 0.0221 BAM
14 Jan 2025	1 BAM = 45.3349 INR	1 INR = 0.0221 BAM
15 Jan 2025	1 BAM = 45.508 INR	1 INR = 0.022 BAM
16 Jan 2025	1 BAM = 45.5179 INR	1 INR = 0.022 BAM
17 Jan 2025	1 BAM = 45.6244 INR	1 INR = 0.0219 BAM
18 Jan 2025	1 BAM = 45.6189 INR	1 INR = 0.0219 BAM
19 Jan 2025	1 BAM = 45.6189 INR	1 INR = 0.0219 BAM
20 Jan 2025	1 BAM = 45.5315 INR	1 INR = 0.022 BAM
21 Jan 2025	1 BAM = 45.8345 INR	1 INR = 0.0218 BAM
22 Jan 2025	1 BAM = 45.9979 INR	1 INR = 0.0217 BAM
23 Jan 2025	1 BAM = 45.9503 INR	1 INR = 0.0218 BAM
24 Jan 2025	1 BAM = 46.237 INR	1 INR = 0.0216 BAM
25 Jan 2025	1 BAM = 46.3076 INR	1 INR = 0.0216 BAM
26 Jan 2025	1 BAM = 46.3076 INR	1 INR = 0.0216 BAM
27 Jan 2025	1 BAM = 46.3951 INR	1 INR = 0.0216 BAM
28 Jan 2025	1 BAM = 46.09 INR	1 INR = 0.0217 BAM
29 Jan 2025	1 BAM = 46.0091 INR	1 INR = 0.0217 BAM
30 Jan 2025	1 BAM = 46.0443 INR	1 INR = 0.0217 BAM
31 Jan 2025	1 BAM = 45.9615 INR	1 INR = 0.0218 BAM

Feb 2025

Datum	BAM-INR	INR-BAM
01 Feb 2025	1 BAM = 46.011 INR	1 INR = 0.0217 BAM
02 Feb 2025	1 BAM = 45.9321 INR	1 INR = 0.0218 BAM
03 Feb 2025	1 BAM = 45.662 INR	1 INR = 0.0219 BAM
04 Feb 2025	1 BAM = 45.974 INR	1 INR = 0.0218 BAM
05 Feb 2025	1 BAM = 46.5207 INR	1 INR = 0.0215 BAM
06 Feb 2025	1 BAM = 46.3921 INR	1 INR = 0.0216 BAM
07 Feb 2025	1 BAM = 46.4256 INR	1 INR = 0.0215 BAM
08 Feb 2025	1 BAM = 46.3214 INR	1 INR = 0.0216 BAM
09 Feb 2025	1 BAM = 46.3926 INR	1 INR = 0.0216 BAM
10 Feb 2025	1 BAM = 46.1193 INR	1 INR = 0.0217 BAM
11 Feb 2025	1 BAM = 45.7723 INR	1 INR = 0.0218 BAM
12 Feb 2025	1 BAM = 46.0754 INR	1 INR = 0.0217 BAM
13 Feb 2025	1 BAM = 46.2458 INR	1 INR = 0.0216 BAM
14 Feb 2025	1 BAM = 46.3683 INR	1 INR = 0.0216 BAM
15 Feb 2025	1 BAM = 46.5225 INR	1 INR = 0.0215 BAM
16 Feb 2025	1 BAM = 46.5225 INR	1 INR = 0.0215 BAM
17 Feb 2025	1 BAM = 46.5718 INR	1 INR = 0.0215 BAM
18 Feb 2025	1 BAM = 46.4768 INR	1 INR = 0.0215 BAM
19 Feb 2025	1 BAM = 46.3343 INR	1 INR = 0.0216 BAM
20 Feb 2025	1 BAM = 46.4039 INR	1 INR = 0.0215 BAM
21 Feb 2025	1 BAM = 46.3427 INR	1 INR = 0.0216 BAM
22 Feb 2025	1 BAM = 46.3395 INR	1 INR = 0.0216 BAM
23 Feb 2025	1 BAM = 46.3661 INR	1 INR = 0.0216 BAM
24 Feb 2025	1 BAM = 46.4304 INR	1 INR = 0.0215 BAM
25 Feb 2025	1 BAM = 46.8039 INR	1 INR = 0.0214 BAM
26 Feb 2025	1 BAM = 46.7416 INR	1 INR = 0.0214 BAM
27 Feb 2025	1 BAM = 46.7054 INR	1 INR = 0.0214 BAM
28 Feb 2025	1 BAM = 46.4498 INR	1 INR = 0.0215 BAM

Mar 2025

Datum	BAM-INR	INR-BAM
01 Mrz 2025	1 BAM = 46.5325 INR	1 INR = 0.0215 BAM
02 Mrz 2025	1 BAM = 46.4248 INR	1 INR = 0.0215 BAM
03 Mrz 2025	1 BAM = 46.8127 INR	1 INR = 0.0214 BAM
04 Mrz 2025	1 BAM = 46.9899 INR	1 INR = 0.0213 BAM
05 Mrz 2025	1 BAM = 47.6128 INR	1 INR = 0.021 BAM
06 Mrz 2025	1 BAM = 48.0884 INR	1 INR = 0.0208 BAM
07 Mrz 2025	1 BAM = 48.215 INR	1 INR = 0.0207 BAM
08 Mrz 2025	1 BAM = 48.2824 INR	1 INR = 0.0207 BAM
09 Mrz 2025	1 BAM = 48.2868 INR	1 INR = 0.0207 BAM
10 Mrz 2025	1 BAM = 48.2975 INR	1 INR = 0.0207 BAM
11 Mrz 2025	1 BAM = 48.6742 INR	1 INR = 0.0205 BAM
12 Mrz 2025	1 BAM = 48.5589 INR	1 INR = 0.0206 BAM
13 Mrz 2025	1 BAM = 48.3197 INR	1 INR = 0.0207 BAM
14 Mrz 2025	1 BAM = 48.4751 INR	1 INR = 0.0206 BAM
15 Mrz 2025	1 BAM = 48.5568 INR	1 INR = 0.0206 BAM
16 Mrz 2025	1 BAM = 48.558 INR	1 INR = 0.0206 BAM
17 Mrz 2025	1 BAM = 48.3765 INR	1 INR = 0.0207 BAM
18 Mrz 2025	1 BAM = 48.4029 INR	1 INR = 0.0207 BAM
19 Mrz 2025	1 BAM = 48.2775 INR	1 INR = 0.0207 BAM
20 Mrz 2025	1 BAM = 47.9025 INR	1 INR = 0.0209 BAM
21 Mrz 2025	1 BAM = 47.901 INR	1 INR = 0.0209 BAM
22 Mrz 2025	1 BAM = 47.8278 INR	1 INR = 0.0209 BAM
23 Mrz 2025	1 BAM = 47.8282 INR	1 INR = 0.0209 BAM
24 Mrz 2025	1 BAM = 47.5948 INR	1 INR = 0.021 BAM
25 Mrz 2025	1 BAM = 47.3676 INR	1 INR = 0.0211 BAM
26 Mrz 2025	1 BAM = 47.2344 INR	1 INR = 0.0212 BAM
27 Mrz 2025	1 BAM = 47.3171 INR	1 INR = 0.0211 BAM
28 Mrz 2025	1 BAM = 47.1123 INR	1 INR = 0.0212 BAM
29 Mrz 2025	1 BAM = 47.6144 INR	1 INR = 0.021 BAM
30 Mrz 2025	1 BAM = 47.6162 INR	1 INR = 0.021 BAM
31 Mrz 2025	1 BAM = 47.2607 INR	1 INR = 0.0212 BAM

Apr 2025

Datum	BAM-INR	INR-BAM
01 Apr 2025	1 BAM = 47.1456 INR	1 INR = 0.0212 BAM
02 Apr 2025	1 BAM = 47.1844 INR	1 INR = 0.0212 BAM
03 Apr 2025	1 BAM = 48.2881 INR	1 INR = 0.0207 BAM
04 Apr 2025	1 BAM = 48.2455 INR	1 INR = 0.0207 BAM
05 Apr 2025	1 BAM = 48.4143 INR	1 INR = 0.0207 BAM

BAM-INR und INR-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Indische Rupie (INR) ist die Währung in Indien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Indien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten