> BAM-INR und INR-BAM Wechselkurse - 2026

BAM-INR und INR-BAM Wechselkurse - 2026

BAM-INR und INR-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - INR und INR - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 55,2521 INR

1 INR = 0,0181 BAM

1J 2J 3J

BAM in INRINR in BAM

Jan 2026

Datum	BAM-INR	INR-BAM
01 Jan 2026	1 BAM = 54.0103 INR	1 INR = 0.0185 BAM
02 Jan 2026	1 BAM = 54.0806 INR	1 INR = 0.0185 BAM
03 Jan 2026	1 BAM = 53.9889 INR	1 INR = 0.0185 BAM
04 Jan 2026	1 BAM = 53.9889 INR	1 INR = 0.0185 BAM
05 Jan 2026	1 BAM = 53.932 INR	1 INR = 0.0185 BAM
06 Jan 2026	1 BAM = 53.9953 INR	1 INR = 0.0185 BAM
07 Jan 2026	1 BAM = 53.7056 INR	1 INR = 0.0186 BAM
08 Jan 2026	1 BAM = 53.6699 INR	1 INR = 0.0186 BAM
09 Jan 2026	1 BAM = 53.6795 INR	1 INR = 0.0186 BAM
10 Jan 2026	1 BAM = 53.7401 INR	1 INR = 0.0186 BAM
11 Jan 2026	1 BAM = 53.7395 INR	1 INR = 0.0186 BAM
12 Jan 2026	1 BAM = 53.8691 INR	1 INR = 0.0186 BAM
13 Jan 2026	1 BAM = 53.8215 INR	1 INR = 0.0186 BAM
14 Jan 2026	1 BAM = 53.7689 INR	1 INR = 0.0186 BAM
15 Jan 2026	1 BAM = 53.7338 INR	1 INR = 0.0186 BAM
16 Jan 2026	1 BAM = 53.9237 INR	1 INR = 0.0185 BAM
17 Jan 2026	1 BAM = 53.826 INR	1 INR = 0.0186 BAM
18 Jan 2026	1 BAM = 53.9215 INR	1 INR = 0.0185 BAM
19 Jan 2026	1 BAM = 54.0598 INR	1 INR = 0.0185 BAM
20 Jan 2026	1 BAM = 54.6014 INR	1 INR = 0.0183 BAM
21 Jan 2026	1 BAM = 54.8896 INR	1 INR = 0.0182 BAM
22 Jan 2026	1 BAM = 54.8103 INR	1 INR = 0.0182 BAM
23 Jan 2026	1 BAM = 55.1473 INR	1 INR = 0.0181 BAM
24 Jan 2026	1 BAM = 55.4445 INR	1 INR = 0.018 BAM
25 Jan 2026	1 BAM = 55.3946 INR	1 INR = 0.0181 BAM
26 Jan 2026	1 BAM = 55.6276 INR	1 INR = 0.018 BAM
27 Jan 2026	1 BAM = 55.8097 INR	1 INR = 0.0179 BAM
28 Jan 2026	1 BAM = 56.2515 INR	1 INR = 0.0178 BAM
29 Jan 2026	1 BAM = 56.2386 INR	1 INR = 0.0178 BAM
30 Jan 2026	1 BAM = 56.1551 INR	1 INR = 0.0178 BAM
31 Jan 2026	1 BAM = 55.5835 INR	1 INR = 0.018 BAM

Feb 2026

Datum	BAM-INR	INR-BAM
01 Feb 2026	1 BAM = 55.5779 INR	1 INR = 0.018 BAM
02 Feb 2026	1 BAM = 55.4499 INR	1 INR = 0.018 BAM
03 Feb 2026	1 BAM = 54.4577 INR	1 INR = 0.0184 BAM
04 Feb 2026	1 BAM = 54.6192 INR	1 INR = 0.0183 BAM
05 Feb 2026	1 BAM = 54.4539 INR	1 INR = 0.0184 BAM
06 Feb 2026	1 BAM = 54.6761 INR	1 INR = 0.0183 BAM
07 Feb 2026	1 BAM = 54.7613 INR	1 INR = 0.0183 BAM
08 Feb 2026	1 BAM = 54.7613 INR	1 INR = 0.0183 BAM
09 Feb 2026	1 BAM = 55.0806 INR	1 INR = 0.0182 BAM
10 Feb 2026	1 BAM = 55.1187 INR	1 INR = 0.0181 BAM
11 Feb 2026	1 BAM = 55.2124 INR	1 INR = 0.0181 BAM
12 Feb 2026	1 BAM = 55.0493 INR	1 INR = 0.0182 BAM
13 Feb 2026	1 BAM = 54.9399 INR	1 INR = 0.0182 BAM
14 Feb 2026	1 BAM = 54.9696 INR	1 INR = 0.0182 BAM
15 Feb 2026	1 BAM = 54.9696 INR	1 INR = 0.0182 BAM
16 Feb 2026	1 BAM = 55.0071 INR	1 INR = 0.0182 BAM
17 Feb 2026	1 BAM = 54.8493 INR	1 INR = 0.0182 BAM
18 Feb 2026	1 BAM = 54.8898 INR	1 INR = 0.0182 BAM
19 Feb 2026	1 BAM = 54.9008 INR	1 INR = 0.0182 BAM
20 Feb 2026	1 BAM = 54.7324 INR	1 INR = 0.0183 BAM
21 Feb 2026	1 BAM = 54.7106 INR	1 INR = 0.0183 BAM
22 Feb 2026	1 BAM = 54.7084 INR	1 INR = 0.0183 BAM
23 Feb 2026	1 BAM = 54.7709 INR	1 INR = 0.0183 BAM
24 Feb 2026	1 BAM = 54.7495 INR	1 INR = 0.0183 BAM
25 Feb 2026	1 BAM = 54.7588 INR	1 INR = 0.0183 BAM
26 Feb 2026	1 BAM = 54.8859 INR	1 INR = 0.0182 BAM
27 Feb 2026	1 BAM = 54.9696 INR	1 INR = 0.0182 BAM
28 Feb 2026	1 BAM = 55.0423 INR	1 INR = 0.0182 BAM

Mar 2026

Datum	BAM-INR	INR-BAM
01 Mrz 2026	1 BAM = 55.0423 INR	1 INR = 0.0182 BAM
02 Mrz 2026	1 BAM = 54.9134 INR	1 INR = 0.0182 BAM
03 Mrz 2026	1 BAM = 54.6291 INR	1 INR = 0.0183 BAM
04 Mrz 2026	1 BAM = 54.8303 INR	1 INR = 0.0182 BAM
05 Mrz 2026	1 BAM = 54.4039 INR	1 INR = 0.0184 BAM
06 Mrz 2026	1 BAM = 54.2966 INR	1 INR = 0.0184 BAM
07 Mrz 2026	1 BAM = 54.6416 INR	1 INR = 0.0183 BAM
08 Mrz 2026	1 BAM = 54.6458 INR	1 INR = 0.0183 BAM
09 Mrz 2026	1 BAM = 54.5403 INR	1 INR = 0.0183 BAM
10 Mrz 2026	1 BAM = 54.6812 INR	1 INR = 0.0183 BAM
11 Mrz 2026	1 BAM = 54.5797 INR	1 INR = 0.0183 BAM
12 Mrz 2026	1 BAM = 54.4378 INR	1 INR = 0.0184 BAM
13 Mrz 2026	1 BAM = 54.1482 INR	1 INR = 0.0185 BAM
14 Mrz 2026	1 BAM = 54.269 INR	1 INR = 0.0184 BAM
15 Mrz 2026	1 BAM = 54.295 INR	1 INR = 0.0184 BAM
16 Mrz 2026	1 BAM = 54.1574 INR	1 INR = 0.0185 BAM
17 Mrz 2026	1 BAM = 54.4189 INR	1 INR = 0.0184 BAM
18 Mrz 2026	1 BAM = 54.6952 INR	1 INR = 0.0183 BAM
19 Mrz 2026	1 BAM = 54.7204 INR	1 INR = 0.0183 BAM
20 Mrz 2026	1 BAM = 55.3874 INR	1 INR = 0.0181 BAM
21 Mrz 2026	1 BAM = 55.7175 INR	1 INR = 0.0179 BAM
22 Mrz 2026	1 BAM = 55.7175 INR	1 INR = 0.0179 BAM
23 Mrz 2026	1 BAM = 55.3124 INR	1 INR = 0.0181 BAM
24 Mrz 2026	1 BAM = 55.5476 INR	1 INR = 0.018 BAM
25 Mrz 2026	1 BAM = 55.6843 INR	1 INR = 0.018 BAM
26 Mrz 2026	1 BAM = 55.5187 INR	1 INR = 0.018 BAM
27 Mrz 2026	1 BAM = 55.7244 INR	1 INR = 0.0179 BAM
28 Mrz 2026	1 BAM = 55.8117 INR	1 INR = 0.0179 BAM
29 Mrz 2026	1 BAM = 55.9921 INR	1 INR = 0.0179 BAM
30 Mrz 2026	1 BAM = 55.563 INR	1 INR = 0.018 BAM
31 Mrz 2026	1 BAM = 55.0381 INR	1 INR = 0.0182 BAM

Apr 2026

Datum	BAM-INR	INR-BAM
01 Apr 2026	1 BAM = 55.403 INR	1 INR = 0.018 BAM
02 Apr 2026	1 BAM = 54.7888 INR	1 INR = 0.0183 BAM
03 Apr 2026	1 BAM = 54.668 INR	1 INR = 0.0183 BAM
04 Apr 2026	1 BAM = 54.7115 INR	1 INR = 0.0183 BAM
05 Apr 2026	1 BAM = 54.7115 INR	1 INR = 0.0183 BAM
06 Apr 2026	1 BAM = 54.8912 INR	1 INR = 0.0182 BAM
07 Apr 2026	1 BAM = 54.9386 INR	1 INR = 0.0182 BAM
08 Apr 2026	1 BAM = 55.1696 INR	1 INR = 0.0181 BAM
09 Apr 2026	1 BAM = 55.2703 INR	1 INR = 0.0181 BAM
10 Apr 2026	1 BAM = 55.6357 INR	1 INR = 0.018 BAM
11 Apr 2026	1 BAM = 55.8338 INR	1 INR = 0.0179 BAM
12 Apr 2026	1 BAM = 55.8338 INR	1 INR = 0.0179 BAM
13 Apr 2026	1 BAM = 55.841 INR	1 INR = 0.0179 BAM
14 Apr 2026	1 BAM = 56.1516 INR	1 INR = 0.0178 BAM
15 Apr 2026	1 BAM = 56.2633 INR	1 INR = 0.0178 BAM
16 Apr 2026	1 BAM = 56.1853 INR	1 INR = 0.0178 BAM
17 Apr 2026	1 BAM = 56.0045 INR	1 INR = 0.0179 BAM
18 Apr 2026	1 BAM = 55.7501 INR	1 INR = 0.0179 BAM
19 Apr 2026	1 BAM = 55.7494 INR	1 INR = 0.0179 BAM
20 Apr 2026	1 BAM = 56.0268 INR	1 INR = 0.0178 BAM
21 Apr 2026	1 BAM = 56.2302 INR	1 INR = 0.0178 BAM
22 Apr 2026	1 BAM = 56.298 INR	1 INR = 0.0178 BAM
23 Apr 2026	1 BAM = 56.3362 INR	1 INR = 0.0178 BAM
24 Apr 2026	1 BAM = 56.3593 INR	1 INR = 0.0177 BAM
25 Apr 2026	1 BAM = 56.4101 INR	1 INR = 0.0177 BAM
26 Apr 2026	1 BAM = 56.491 INR	1 INR = 0.0177 BAM
27 Apr 2026	1 BAM = 56.5152 INR	1 INR = 0.0177 BAM
28 Apr 2026	1 BAM = 56.6145 INR	1 INR = 0.0177 BAM
29 Apr 2026	1 BAM = 56.7187 INR	1 INR = 0.0176 BAM
30 Apr 2026	1 BAM = 56.8473 INR	1 INR = 0.0176 BAM

May 2026

Datum	BAM-INR	INR-BAM
01 Mai 2026	1 BAM = 56.8072 INR	1 INR = 0.0176 BAM
02 Mai 2026	1 BAM = 56.8429 INR	1 INR = 0.0176 BAM
03 Mai 2026	1 BAM = 56.8429 INR	1 INR = 0.0176 BAM
04 Mai 2026	1 BAM = 56.9416 INR	1 INR = 0.0176 BAM
05 Mai 2026	1 BAM = 56.8748 INR	1 INR = 0.0176 BAM
06 Mai 2026	1 BAM = 56.8205 INR	1 INR = 0.0176 BAM
07 Mai 2026	1 BAM = 56.6537 INR	1 INR = 0.0177 BAM
08 Mai 2026	1 BAM = 56.8245 INR	1 INR = 0.0176 BAM
09 Mai 2026	1 BAM = 56.9484 INR	1 INR = 0.0176 BAM
10 Mai 2026	1 BAM = 56.9484 INR	1 INR = 0.0176 BAM
11 Mai 2026	1 BAM = 57.3332 INR	1 INR = 0.0174 BAM
12 Mai 2026	1 BAM = 57.4234 INR	1 INR = 0.0174 BAM
13 Mai 2026	1 BAM = 57.2793 INR	1 INR = 0.0175 BAM
14 Mai 2026	1 BAM = 57.3048 INR	1 INR = 0.0175 BAM
15 Mai 2026	1 BAM = 57.0634 INR	1 INR = 0.0175 BAM

BAM-INR und INR-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Indische Rupie (INR) ist die Währung in Indien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Indien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten