> BAM-IQD und IQD-BAM Wechselkurse - 2024

BAM-IQD und IQD-BAM Wechselkurse - 2024

BAM-IQD und IQD-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - IQD und IQD - BAM für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BAM = 724,5809 IQD

1 IQD = 0,0014 BAM

1J 2J 3J

BAM in IQDIQD in BAM

Jan 2024

Datum	BAM-IQD	IQD-BAM
01 Jan 2024	1 BAM = 741.3335 IQD	1 IQD = 0.0013 BAM
02 Jan 2024	1 BAM = 734.7375 IQD	1 IQD = 0.0014 BAM
03 Jan 2024	1 BAM = 731.4275 IQD	1 IQD = 0.0014 BAM
04 Jan 2024	1 BAM = 733.2993 IQD	1 IQD = 0.0014 BAM
05 Jan 2024	1 BAM = 731.0563 IQD	1 IQD = 0.0014 BAM
06 Jan 2024	1 BAM = 731.0565 IQD	1 IQD = 0.0014 BAM
07 Jan 2024	1 BAM = 731.0565 IQD	1 IQD = 0.0014 BAM
08 Jan 2024	1 BAM = 732.6414 IQD	1 IQD = 0.0014 BAM
09 Jan 2024	1 BAM = 732.1813 IQD	1 IQD = 0.0014 BAM
10 Jan 2024	1 BAM = 733.1526 IQD	1 IQD = 0.0014 BAM
11 Jan 2024	1 BAM = 735.3344 IQD	1 IQD = 0.0014 BAM
12 Jan 2024	1 BAM = 733.5166 IQD	1 IQD = 0.0014 BAM
13 Jan 2024	1 BAM = 733.4593 IQD	1 IQD = 0.0014 BAM
14 Jan 2024	1 BAM = 733.4593 IQD	1 IQD = 0.0014 BAM
15 Jan 2024	1 BAM = 733.2263 IQD	1 IQD = 0.0014 BAM
16 Jan 2024	1 BAM = 729.5805 IQD	1 IQD = 0.0014 BAM
17 Jan 2024	1 BAM = 728.6297 IQD	1 IQD = 0.0014 BAM
18 Jan 2024	1 BAM = 729.3689 IQD	1 IQD = 0.0014 BAM
19 Jan 2024	1 BAM = 729.2733 IQD	1 IQD = 0.0014 BAM
20 Jan 2024	1 BAM = 729.267 IQD	1 IQD = 0.0014 BAM
21 Jan 2024	1 BAM = 729.267 IQD	1 IQD = 0.0014 BAM
22 Jan 2024	1 BAM = 729.417 IQD	1 IQD = 0.0014 BAM
23 Jan 2024	1 BAM = 727.8418 IQD	1 IQD = 0.0014 BAM
24 Jan 2024	1 BAM = 729.5735 IQD	1 IQD = 0.0014 BAM
25 Jan 2024	1 BAM = 729.7539 IQD	1 IQD = 0.0014 BAM
26 Jan 2024	1 BAM = 728.3975 IQD	1 IQD = 0.0014 BAM
27 Jan 2024	1 BAM = 728.3977 IQD	1 IQD = 0.0014 BAM
28 Jan 2024	1 BAM = 728.3977 IQD	1 IQD = 0.0014 BAM
29 Jan 2024	1 BAM = 724.9208 IQD	1 IQD = 0.0014 BAM
30 Jan 2024	1 BAM = 726.199 IQD	1 IQD = 0.0014 BAM
31 Jan 2024	1 BAM = 725.9944 IQD	1 IQD = 0.0014 BAM

Feb 2024

Datum	BAM-IQD	IQD-BAM
01 Feb 2024	1 BAM = 723.9492 IQD	1 IQD = 0.0014 BAM
02 Feb 2024	1 BAM = 729.0179 IQD	1 IQD = 0.0014 BAM
03 Feb 2024	1 BAM = 728.8457 IQD	1 IQD = 0.0014 BAM
04 Feb 2024	1 BAM = 728.8457 IQD	1 IQD = 0.0014 BAM
05 Feb 2024	1 BAM = 720.3704 IQD	1 IQD = 0.0014 BAM
06 Feb 2024	1 BAM = 719.2966 IQD	1 IQD = 0.0014 BAM
07 Feb 2024	1 BAM = 721.4507 IQD	1 IQD = 0.0014 BAM
08 Feb 2024	1 BAM = 720.909 IQD	1 IQD = 0.0014 BAM
09 Feb 2024	1 BAM = 721.495 IQD	1 IQD = 0.0014 BAM
10 Feb 2024	1 BAM = 721.4952 IQD	1 IQD = 0.0014 BAM
11 Feb 2024	1 BAM = 721.4952 IQD	1 IQD = 0.0014 BAM
12 Feb 2024	1 BAM = 721.3416 IQD	1 IQD = 0.0014 BAM
13 Feb 2024	1 BAM = 721.8975 IQD	1 IQD = 0.0014 BAM
14 Feb 2024	1 BAM = 717.217 IQD	1 IQD = 0.0014 BAM
15 Feb 2024	1 BAM = 719.0409 IQD	1 IQD = 0.0014 BAM
16 Feb 2024	1 BAM = 721.9042 IQD	1 IQD = 0.0014 BAM
17 Feb 2024	1 BAM = 721.682 IQD	1 IQD = 0.0014 BAM
18 Feb 2024	1 BAM = 721.9041 IQD	1 IQD = 0.0014 BAM
19 Feb 2024	1 BAM = 721.853 IQD	1 IQD = 0.0014 BAM
20 Feb 2024	1 BAM = 723.2846 IQD	1 IQD = 0.0014 BAM
21 Feb 2024	1 BAM = 723.3357 IQD	1 IQD = 0.0014 BAM
22 Feb 2024	1 BAM = 727.3589 IQD	1 IQD = 0.0014 BAM
23 Feb 2024	1 BAM = 725.1865 IQD	1 IQD = 0.0014 BAM
24 Feb 2024	1 BAM = 725.1763 IQD	1 IQD = 0.0014 BAM
25 Feb 2024	1 BAM = 725.1763 IQD	1 IQD = 0.0014 BAM
26 Feb 2024	1 BAM = 726.8639 IQD	1 IQD = 0.0014 BAM
27 Feb 2024	1 BAM = 727.2214 IQD	1 IQD = 0.0014 BAM
28 Feb 2024	1 BAM = 724.4096 IQD	1 IQD = 0.0014 BAM
29 Feb 2024	1 BAM = 725.1387 IQD	1 IQD = 0.0014 BAM

Mar 2024

Datum	BAM-IQD	IQD-BAM
01 Mrz 2024	1 BAM = 724.6652 IQD	1 IQD = 0.0014 BAM
02 Mrz 2024	1 BAM = 724.6649 IQD	1 IQD = 0.0014 BAM
03 Mrz 2024	1 BAM = 724.6649 IQD	1 IQD = 0.0014 BAM
04 Mrz 2024	1 BAM = 727.1703 IQD	1 IQD = 0.0014 BAM
05 Mrz 2024	1 BAM = 726.7102 IQD	1 IQD = 0.0014 BAM
06 Mrz 2024	1 BAM = 728.4487 IQD	1 IQD = 0.0014 BAM
07 Mrz 2024	1 BAM = 729.6725 IQD	1 IQD = 0.0014 BAM
08 Mrz 2024	1 BAM = 732.3857 IQD	1 IQD = 0.0014 BAM
09 Mrz 2024	1 BAM = 732.3856 IQD	1 IQD = 0.0014 BAM
10 Mrz 2024	1 BAM = 732.3856 IQD	1 IQD = 0.0014 BAM
11 Mrz 2024	1 BAM = 732.9616 IQD	1 IQD = 0.0014 BAM
12 Mrz 2024	1 BAM = 732.3247 IQD	1 IQD = 0.0014 BAM
13 Mrz 2024	1 BAM = 732.8969 IQD	1 IQD = 0.0014 BAM
14 Mrz 2024	1 BAM = 732.8559 IQD	1 IQD = 0.0014 BAM
15 Mrz 2024	1 BAM = 729.6758 IQD	1 IQD = 0.0014 BAM
16 Mrz 2024	1 BAM = 729.6757 IQD	1 IQD = 0.0014 BAM
17 Mrz 2024	1 BAM = 729.6757 IQD	1 IQD = 0.0014 BAM
18 Mrz 2024	1 BAM = 730.2383 IQD	1 IQD = 0.0014 BAM
19 Mrz 2024	1 BAM = 726.7647 IQD	1 IQD = 0.0014 BAM
20 Mrz 2024	1 BAM = 726.2501 IQD	1 IQD = 0.0014 BAM
21 Mrz 2024	1 BAM = 730.6919 IQD	1 IQD = 0.0014 BAM
22 Mrz 2024	1 BAM = 724.4604 IQD	1 IQD = 0.0014 BAM
23 Mrz 2024	1 BAM = 724.4607 IQD	1 IQD = 0.0014 BAM
24 Mrz 2024	1 BAM = 724.4607 IQD	1 IQD = 0.0014 BAM
25 Mrz 2024	1 BAM = 725.2719 IQD	1 IQD = 0.0014 BAM
26 Mrz 2024	1 BAM = 726.6593 IQD	1 IQD = 0.0014 BAM
27 Mrz 2024	1 BAM = 724.256 IQD	1 IQD = 0.0014 BAM
28 Mrz 2024	1 BAM = 722.3031 IQD	1 IQD = 0.0014 BAM
29 Mrz 2024	1 BAM = 722.5175 IQD	1 IQD = 0.0014 BAM
30 Mrz 2024	1 BAM = 722.5175 IQD	1 IQD = 0.0014 BAM
31 Mrz 2024	1 BAM = 722.5175 IQD	1 IQD = 0.0014 BAM

Apr 2024

Datum	BAM-IQD	IQD-BAM
01 Apr 2024	1 BAM = 722.5177 IQD	1 IQD = 0.0014 BAM
02 Apr 2024	1 BAM = 719.7088 IQD	1 IQD = 0.0014 BAM
03 Apr 2024	1 BAM = 721.7506 IQD	1 IQD = 0.0014 BAM
04 Apr 2024	1 BAM = 727.3749 IQD	1 IQD = 0.0014 BAM
05 Apr 2024	1 BAM = 725.6875 IQD	1 IQD = 0.0014 BAM
06 Apr 2024	1 BAM = 725.6877 IQD	1 IQD = 0.0014 BAM
07 Apr 2024	1 BAM = 725.6877 IQD	1 IQD = 0.0014 BAM
08 Apr 2024	1 BAM = 725.5343 IQD	1 IQD = 0.0014 BAM
09 Apr 2024	1 BAM = 728.0397 IQD	1 IQD = 0.0014 BAM
10 Apr 2024	1 BAM = 728.0396 IQD	1 IQD = 0.0014 BAM
11 Apr 2024	1 BAM = 718.683 IQD	1 IQD = 0.0014 BAM
12 Apr 2024	1 BAM = 713.1365 IQD	1 IQD = 0.0014 BAM
13 Apr 2024	1 BAM = 713.5071 IQD	1 IQD = 0.0014 BAM
14 Apr 2024	1 BAM = 713.1098 IQD	1 IQD = 0.0014 BAM
15 Apr 2024	1 BAM = 713.8765 IQD	1 IQD = 0.0014 BAM
16 Apr 2024	1 BAM = 711.7293 IQD	1 IQD = 0.0014 BAM
17 Apr 2024	1 BAM = 712.5985 IQD	1 IQD = 0.0014 BAM
18 Apr 2024	1 BAM = 715.0525 IQD	1 IQD = 0.0014 BAM
19 Apr 2024	1 BAM = 713.154 IQD	1 IQD = 0.0014 BAM
20 Apr 2024	1 BAM = 713.1608 IQD	1 IQD = 0.0014 BAM
21 Apr 2024	1 BAM = 713.1608 IQD	1 IQD = 0.0014 BAM
22 Apr 2024	1 BAM = 713.9279 IQD	1 IQD = 0.0014 BAM
23 Apr 2024	1 BAM = 713.6721 IQD	1 IQD = 0.0014 BAM
24 Apr 2024	1 BAM = 715.9219 IQD	1 IQD = 0.0014 BAM
25 Apr 2024	1 BAM = 718.3251 IQD	1 IQD = 0.0014 BAM
26 Apr 2024	1 BAM = 718.594 IQD	1 IQD = 0.0014 BAM
27 Apr 2024	1 BAM = 718.5807 IQD	1 IQD = 0.0014 BAM
28 Apr 2024	1 BAM = 718.5807 IQD	1 IQD = 0.0014 BAM
29 Apr 2024	1 BAM = 717.865 IQD	1 IQD = 0.0014 BAM
30 Apr 2024	1 BAM = 718.5805 IQD	1 IQD = 0.0014 BAM

May 2024

Datum	BAM-IQD	IQD-BAM
01 Mai 2024	1 BAM = 714.6437 IQD	1 IQD = 0.0014 BAM
02 Mai 2024	1 BAM = 716.9444 IQD	1 IQD = 0.0014 BAM
03 Mai 2024	1 BAM = 719.5352 IQD	1 IQD = 0.0014 BAM
04 Mai 2024	1 BAM = 719.5522 IQD	1 IQD = 0.0014 BAM
05 Mai 2024	1 BAM = 719.5522 IQD	1 IQD = 0.0014 BAM
06 Mai 2024	1 BAM = 721.4949 IQD	1 IQD = 0.0014 BAM
07 Mai 2024	1 BAM = 721.2904 IQD	1 IQD = 0.0014 BAM
08 Mai 2024	1 BAM = 719.9848 IQD	1 IQD = 0.0014 BAM
09 Mai 2024	1 BAM = 719.0406 IQD	1 IQD = 0.0014 BAM
10 Mai 2024	1 BAM = 721.9552 IQD	1 IQD = 0.0014 BAM
11 Mai 2024	1 BAM = 721.9551 IQD	1 IQD = 0.0014 BAM
12 Mai 2024	1 BAM = 721.9554 IQD	1 IQD = 0.0014 BAM
13 Mai 2024	1 BAM = 722.1597 IQD	1 IQD = 0.0014 BAM
14 Mai 2024	1 BAM = 723.1312 IQD	1 IQD = 0.0014 BAM
15 Mai 2024	1 BAM = 725.0165 IQD	1 IQD = 0.0014 BAM
16 Mai 2024	1 BAM = 728.2745 IQD	1 IQD = 0.0014 BAM
17 Mai 2024	1 BAM = 725.9434 IQD	1 IQD = 0.0014 BAM
18 Mai 2024	1 BAM = 725.9432 IQD	1 IQD = 0.0014 BAM
19 Mai 2024	1 BAM = 725.9432 IQD	1 IQD = 0.0014 BAM
20 Mai 2024	1 BAM = 728.142 IQD	1 IQD = 0.0014 BAM
21 Mai 2024	1 BAM = 727.8352 IQD	1 IQD = 0.0014 BAM
22 Mai 2024	1 BAM = 725.8923 IQD	1 IQD = 0.0014 BAM
23 Mai 2024	1 BAM = 726.4034 IQD	1 IQD = 0.0014 BAM
24 Mai 2024	1 BAM = 726.1 IQD	1 IQD = 0.0014 BAM
25 Mai 2024	1 BAM = 726.0969 IQD	1 IQD = 0.0014 BAM
26 Mai 2024	1 BAM = 726.0969 IQD	1 IQD = 0.0014 BAM
27 Mai 2024	1 BAM = 727.5796 IQD	1 IQD = 0.0014 BAM
28 Mai 2024	1 BAM = 728.6533 IQD	1 IQD = 0.0014 BAM
29 Mai 2024	1 BAM = 726.5059 IQD	1 IQD = 0.0014 BAM
30 Mai 2024	1 BAM = 724.5627 IQD	1 IQD = 0.0014 BAM
31 Mai 2024	1 BAM = 726.7103 IQD	1 IQD = 0.0014 BAM

Jun 2024

Datum	BAM-IQD	IQD-BAM
01 Jun 2024	1 BAM = 726.7104 IQD	1 IQD = 0.0014 BAM
02 Jun 2024	1 BAM = 726.7104 IQD	1 IQD = 0.0014 BAM
03 Jun 2024	1 BAM = 725.3398 IQD	1 IQD = 0.0014 BAM
04 Jun 2024	1 BAM = 727.8353 IQD	1 IQD = 0.0014 BAM
05 Jun 2024	1 BAM = 727.4396 IQD	1 IQD = 0.0014 BAM
06 Jun 2024	1 BAM = 728.4999 IQD	1 IQD = 0.0014 BAM
07 Jun 2024	1 BAM = 729.3178 IQD	1 IQD = 0.0014 BAM
08 Jun 2024	1 BAM = 729.3179 IQD	1 IQD = 0.0014 BAM
09 Jun 2024	1 BAM = 729.3179 IQD	1 IQD = 0.0014 BAM
10 Jun 2024	1 BAM = 718.6318 IQD	1 IQD = 0.0014 BAM
11 Jun 2024	1 BAM = 719.4498 IQD	1 IQD = 0.0014 BAM
12 Jun 2024	1 BAM = 720.6056 IQD	1 IQD = 0.0014 BAM
13 Jun 2024	1 BAM = 722.9711 IQD	1 IQD = 0.0014 BAM
14 Jun 2024	1 BAM = 716.5356 IQD	1 IQD = 0.0014 BAM
15 Jun 2024	1 BAM = 716.5355 IQD	1 IQD = 0.0014 BAM
16 Jun 2024	1 BAM = 716.5355 IQD	1 IQD = 0.0014 BAM
17 Jun 2024	1 BAM = 717.3533 IQD	1 IQD = 0.0014 BAM
18 Jun 2024	1 BAM = 717.3668 IQD	1 IQD = 0.0014 BAM
19 Jun 2024	1 BAM = 720.0635 IQD	1 IQD = 0.0014 BAM
20 Jun 2024	1 BAM = 718.692 IQD	1 IQD = 0.0014 BAM
21 Jun 2024	1 BAM = 715.4038 IQD	1 IQD = 0.0014 BAM
22 Jun 2024	1 BAM = 715.4106 IQD	1 IQD = 0.0014 BAM
23 Jun 2024	1 BAM = 715.4106 IQD	1 IQD = 0.0014 BAM
24 Jun 2024	1 BAM = 718.2052 IQD	1 IQD = 0.0014 BAM
25 Jun 2024	1 BAM = 718.1289 IQD	1 IQD = 0.0014 BAM
26 Jun 2024	1 BAM = 715.6662 IQD	1 IQD = 0.0014 BAM
27 Jun 2024	1 BAM = 717.065 IQD	1 IQD = 0.0014 BAM
28 Jun 2024	1 BAM = 717.3024 IQD	1 IQD = 0.0014 BAM
29 Jun 2024	1 BAM = 717.3024 IQD	1 IQD = 0.0014 BAM
30 Jun 2024	1 BAM = 717.3022 IQD	1 IQD = 0.0014 BAM

Jul 2024

Datum	BAM-IQD	IQD-BAM
01 Jul 2024	1 BAM = 719.9612 IQD	1 IQD = 0.0014 BAM
02 Jul 2024	1 BAM = 717.8649 IQD	1 IQD = 0.0014 BAM
03 Jul 2024	1 BAM = 720.7081 IQD	1 IQD = 0.0014 BAM
04 Jul 2024	1 BAM = 723.4449 IQD	1 IQD = 0.0014 BAM
05 Jul 2024	1 BAM = 725.0229 IQD	1 IQD = 0.0014 BAM
06 Jul 2024	1 BAM = 725.0231 IQD	1 IQD = 0.0014 BAM
07 Jul 2024	1 BAM = 725.0231 IQD	1 IQD = 0.0014 BAM
08 Jul 2024	1 BAM = 725.3774 IQD	1 IQD = 0.0014 BAM
09 Jul 2024	1 BAM = 724.846 IQD	1 IQD = 0.0014 BAM
10 Jul 2024	1 BAM = 724.8385 IQD	1 IQD = 0.0014 BAM
11 Jul 2024	1 BAM = 726.814 IQD	1 IQD = 0.0014 BAM
12 Jul 2024	1 BAM = 729.4203 IQD	1 IQD = 0.0014 BAM
13 Jul 2024	1 BAM = 729.5156 IQD	1 IQD = 0.0014 BAM
14 Jul 2024	1 BAM = 729.4203 IQD	1 IQD = 0.0014 BAM
15 Jul 2024	1 BAM = 730.7361 IQD	1 IQD = 0.0014 BAM
16 Jul 2024	1 BAM = 730.0406 IQD	1 IQD = 0.0014 BAM
17 Jul 2024	1 BAM = 732.2539 IQD	1 IQD = 0.0014 BAM
18 Jul 2024	1 BAM = 732.3035 IQD	1 IQD = 0.0014 BAM
19 Jul 2024	1 BAM = 729.0111 IQD	1 IQD = 0.0014 BAM
20 Jul 2024	1 BAM = 729.0112 IQD	1 IQD = 0.0014 BAM
21 Jul 2024	1 BAM = 729.0112 IQD	1 IQD = 0.0014 BAM
22 Jul 2024	1 BAM = 729.3991 IQD	1 IQD = 0.0014 BAM
23 Jul 2024	1 BAM = 727.5283 IQD	1 IQD = 0.0014 BAM
24 Jul 2024	1 BAM = 726.2502 IQD	1 IQD = 0.0014 BAM
25 Jul 2024	1 BAM = 726.8124 IQD	1 IQD = 0.0014 BAM
26 Jul 2024	1 BAM = 727.167 IQD	1 IQD = 0.0014 BAM
27 Jul 2024	1 BAM = 727.1703 IQD	1 IQD = 0.0014 BAM
28 Jul 2024	1 BAM = 727.1703 IQD	1 IQD = 0.0014 BAM
29 Jul 2024	1 BAM = 725.7901 IQD	1 IQD = 0.0014 BAM
30 Jul 2024	1 BAM = 725.6365 IQD	1 IQD = 0.0014 BAM
31 Jul 2024	1 BAM = 725.5855 IQD	1 IQD = 0.0014 BAM

Aug 2024

Datum	BAM-IQD	IQD-BAM
01 Aug 2024	1 BAM = 721.8017 IQD	1 IQD = 0.0014 BAM
02 Aug 2024	1 BAM = 724.9341 IQD	1 IQD = 0.0014 BAM
03 Aug 2024	1 BAM = 724.9209 IQD	1 IQD = 0.0014 BAM
04 Aug 2024	1 BAM = 724.9209 IQD	1 IQD = 0.0014 BAM
05 Aug 2024	1 BAM = 733.3126 IQD	1 IQD = 0.0014 BAM
06 Aug 2024	1 BAM = 730.6542 IQD	1 IQD = 0.0014 BAM
07 Aug 2024	1 BAM = 731.3119 IQD	1 IQD = 0.0014 BAM
08 Aug 2024	1 BAM = 731.7722 IQD	1 IQD = 0.0014 BAM
09 Aug 2024	1 BAM = 731.4654 IQD	1 IQD = 0.0014 BAM
10 Aug 2024	1 BAM = 731.0729 IQD	1 IQD = 0.0014 BAM
11 Aug 2024	1 BAM = 730.612 IQD	1 IQD = 0.0014 BAM
12 Aug 2024	1 BAM = 731.8743 IQD	1 IQD = 0.0014 BAM
13 Aug 2024	1 BAM = 731.6254 IQD	1 IQD = 0.0014 BAM
14 Aug 2024	1 BAM = 738.2659 IQD	1 IQD = 0.0014 BAM
15 Aug 2024	1 BAM = 737.4478 IQD	1 IQD = 0.0014 BAM
16 Aug 2024	1 BAM = 736.3807 IQD	1 IQD = 0.0014 BAM
17 Aug 2024	1 BAM = 736.3738 IQD	1 IQD = 0.0014 BAM
18 Aug 2024	1 BAM = 736.3738 IQD	1 IQD = 0.0014 BAM
19 Aug 2024	1 BAM = 739.2371 IQD	1 IQD = 0.0014 BAM
20 Aug 2024	1 BAM = 742.254 IQD	1 IQD = 0.0013 BAM
21 Aug 2024	1 BAM = 745.1615 IQD	1 IQD = 0.0013 BAM
22 Aug 2024	1 BAM = 746.5489 IQD	1 IQD = 0.0013 BAM
23 Aug 2024	1 BAM = 744.817 IQD	1 IQD = 0.0013 BAM
24 Aug 2024	1 BAM = 744.8102 IQD	1 IQD = 0.0013 BAM
25 Aug 2024	1 BAM = 744.8102 IQD	1 IQD = 0.0013 BAM
26 Aug 2024	1 BAM = 748.2938 IQD	1 IQD = 0.0013 BAM
27 Aug 2024	1 BAM = 748.043 IQD	1 IQD = 0.0013 BAM
28 Aug 2024	1 BAM = 745.175 IQD	1 IQD = 0.0013 BAM
29 Aug 2024	1 BAM = 743.3277 IQD	1 IQD = 0.0013 BAM
30 Aug 2024	1 BAM = 742.0903 IQD	1 IQD = 0.0013 BAM
31 Aug 2024	1 BAM = 742.1111 IQD	1 IQD = 0.0013 BAM

Sep 2024

Datum	BAM-IQD	IQD-BAM
01 Sep 2024	1 BAM = 742.1005 IQD	1 IQD = 0.0013 BAM
02 Sep 2024	1 BAM = 741.2448 IQD	1 IQD = 0.0013 BAM
03 Sep 2024	1 BAM = 739.1659 IQD	1 IQD = 0.0014 BAM
04 Sep 2024	1 BAM = 740.3621 IQD	1 IQD = 0.0014 BAM
05 Sep 2024	1 BAM = 743.4601 IQD	1 IQD = 0.0013 BAM
06 Sep 2024	1 BAM = 743.9924 IQD	1 IQD = 0.0013 BAM
07 Sep 2024	1 BAM = 743.9923 IQD	1 IQD = 0.0013 BAM
08 Sep 2024	1 BAM = 743.9923 IQD	1 IQD = 0.0013 BAM
09 Sep 2024	1 BAM = 739.456 IQD	1 IQD = 0.0014 BAM
10 Sep 2024	1 BAM = 739.4927 IQD	1 IQD = 0.0014 BAM
11 Sep 2024	1 BAM = 740.0486 IQD	1 IQD = 0.0014 BAM
12 Sep 2024	1 BAM = 738.2859 IQD	1 IQD = 0.0014 BAM
13 Sep 2024	1 BAM = 738.3846 IQD	1 IQD = 0.0014 BAM
14 Sep 2024	1 BAM = 742.8674 IQD	1 IQD = 0.0013 BAM
15 Sep 2024	1 BAM = 742.8674 IQD	1 IQD = 0.0013 BAM
16 Sep 2024	1 BAM = 744.977 IQD	1 IQD = 0.0013 BAM
17 Sep 2024	1 BAM = 745.7114 IQD	1 IQD = 0.0013 BAM
18 Sep 2024	1 BAM = 745.4952 IQD	1 IQD = 0.0013 BAM
19 Sep 2024	1 BAM = 748.1917 IQD	1 IQD = 0.0013 BAM
20 Sep 2024	1 BAM = 747.4178 IQD	1 IQD = 0.0013 BAM
21 Sep 2024	1 BAM = 747.4181 IQD	1 IQD = 0.0013 BAM
22 Sep 2024	1 BAM = 747.4181 IQD	1 IQD = 0.0013 BAM
23 Sep 2024	1 BAM = 744.3603 IQD	1 IQD = 0.0013 BAM
24 Sep 2024	1 BAM = 745.3727 IQD	1 IQD = 0.0013 BAM
25 Sep 2024	1 BAM = 749.3097 IQD	1 IQD = 0.0013 BAM
26 Sep 2024	1 BAM = 747.1178 IQD	1 IQD = 0.0013 BAM
27 Sep 2024	1 BAM = 747.7682 IQD	1 IQD = 0.0013 BAM
28 Sep 2024	1 BAM = 747.868 IQD	1 IQD = 0.0013 BAM
29 Sep 2024	1 BAM = 747.868 IQD	1 IQD = 0.0013 BAM
30 Sep 2024	1 BAM = 749.5144 IQD	1 IQD = 0.0013 BAM

Oct 2024

Datum	BAM-IQD	IQD-BAM
01 Okt 2024	1 BAM = 742.6251 IQD	1 IQD = 0.0013 BAM
02 Okt 2024	1 BAM = 741.231 IQD	1 IQD = 0.0013 BAM
03 Okt 2024	1 BAM = 739.6463 IQD	1 IQD = 0.0014 BAM
04 Okt 2024	1 BAM = 738.6301 IQD	1 IQD = 0.0014 BAM
05 Okt 2024	1 BAM = 738.6237 IQD	1 IQD = 0.0014 BAM
06 Okt 2024	1 BAM = 738.6237 IQD	1 IQD = 0.0014 BAM
07 Okt 2024	1 BAM = 734.4343 IQD	1 IQD = 0.0014 BAM
08 Okt 2024	1 BAM = 735.8115 IQD	1 IQD = 0.0014 BAM
09 Okt 2024	1 BAM = 734.4819 IQD	1 IQD = 0.0014 BAM
10 Okt 2024	1 BAM = 732.6723 IQD	1 IQD = 0.0014 BAM
11 Okt 2024	1 BAM = 732.4677 IQD	1 IQD = 0.0014 BAM
12 Okt 2024	1 BAM = 732.488 IQD	1 IQD = 0.0014 BAM
13 Okt 2024	1 BAM = 733.1205 IQD	1 IQD = 0.0014 BAM
14 Okt 2024	1 BAM = 731.6187 IQD	1 IQD = 0.0014 BAM
15 Okt 2024	1 BAM = 730.229 IQD	1 IQD = 0.0014 BAM
16 Okt 2024	1 BAM = 729.4203 IQD	1 IQD = 0.0014 BAM
17 Okt 2024	1 BAM = 727.6818 IQD	1 IQD = 0.0014 BAM
18 Okt 2024	1 BAM = 726.4035 IQD	1 IQD = 0.0014 BAM
19 Okt 2024	1 BAM = 726.4037 IQD	1 IQD = 0.0014 BAM
20 Okt 2024	1 BAM = 726.4037 IQD	1 IQD = 0.0014 BAM
21 Okt 2024	1 BAM = 726.537 IQD	1 IQD = 0.0014 BAM
22 Okt 2024	1 BAM = 725.3298 IQD	1 IQD = 0.0014 BAM
23 Okt 2024	1 BAM = 721.904 IQD	1 IQD = 0.0014 BAM
24 Okt 2024	1 BAM = 723.3423 IQD	1 IQD = 0.0014 BAM
25 Okt 2024	1 BAM = 725.023 IQD	1 IQD = 0.0014 BAM
26 Okt 2024	1 BAM = 725.0229 IQD	1 IQD = 0.0014 BAM
27 Okt 2024	1 BAM = 725.0229 IQD	1 IQD = 0.0014 BAM
28 Okt 2024	1 BAM = 724.7161 IQD	1 IQD = 0.0014 BAM
29 Okt 2024	1 BAM = 723.3359 IQD	1 IQD = 0.0014 BAM
30 Okt 2024	1 BAM = 725.0231 IQD	1 IQD = 0.0014 BAM
31 Okt 2024	1 BAM = 727.9375 IQD	1 IQD = 0.0014 BAM

Nov 2024

Datum	BAM-IQD	IQD-BAM
01 Nov 2024	1 BAM = 727.954 IQD	1 IQD = 0.0014 BAM
02 Nov 2024	1 BAM = 727.831 IQD	1 IQD = 0.0014 BAM
03 Nov 2024	1 BAM = 727.9376 IQD	1 IQD = 0.0014 BAM
04 Nov 2024	1 BAM = 731.0052 IQD	1 IQD = 0.0014 BAM
05 Nov 2024	1 BAM = 730.027 IQD	1 IQD = 0.0014 BAM
06 Nov 2024	1 BAM = 717.2646 IQD	1 IQD = 0.0014 BAM
07 Nov 2024	1 BAM = 720.6257 IQD	1 IQD = 0.0014 BAM
08 Nov 2024	1 BAM = 722.2621 IQD	1 IQD = 0.0014 BAM
09 Nov 2024	1 BAM = 722.2622 IQD	1 IQD = 0.0014 BAM
10 Nov 2024	1 BAM = 722.2622 IQD	1 IQD = 0.0014 BAM
11 Nov 2024	1 BAM = 714.1766 IQD	1 IQD = 0.0014 BAM
12 Nov 2024	1 BAM = 711.3027 IQD	1 IQD = 0.0014 BAM
13 Nov 2024	1 BAM = 712.4963 IQD	1 IQD = 0.0014 BAM
14 Nov 2024	1 BAM = 705.2359 IQD	1 IQD = 0.0014 BAM
15 Nov 2024	1 BAM = 708.457 IQD	1 IQD = 0.0014 BAM
16 Nov 2024	1 BAM = 708.4568 IQD	1 IQD = 0.0014 BAM
17 Nov 2024	1 BAM = 708.4568 IQD	1 IQD = 0.0014 BAM
18 Nov 2024	1 BAM = 706.1192 IQD	1 IQD = 0.0014 BAM
19 Nov 2024	1 BAM = 707.4345 IQD	1 IQD = 0.0014 BAM
20 Nov 2024	1 BAM = 706.9228 IQD	1 IQD = 0.0014 BAM
21 Nov 2024	1 BAM = 704.6733 IQD	1 IQD = 0.0014 BAM
22 Nov 2024	1 BAM = 697.7195 IQD	1 IQD = 0.0014 BAM
23 Nov 2024	1 BAM = 697.7196 IQD	1 IQD = 0.0014 BAM
24 Nov 2024	1 BAM = 697.7196 IQD	1 IQD = 0.0014 BAM
25 Nov 2024	1 BAM = 701.9122 IQD	1 IQD = 0.0014 BAM
26 Nov 2024	1 BAM = 704.1485 IQD	1 IQD = 0.0014 BAM
27 Nov 2024	1 BAM = 705.14 IQD	1 IQD = 0.0014 BAM
28 Nov 2024	1 BAM = 706.6328 IQD	1 IQD = 0.0014 BAM
29 Nov 2024	1 BAM = 707.4654 IQD	1 IQD = 0.0014 BAM
30 Nov 2024	1 BAM = 707.4856 IQD	1 IQD = 0.0014 BAM

Dec 2024

Datum	BAM-IQD	IQD-BAM
01 Dez 2024	1 BAM = 707.4856 IQD	1 IQD = 0.0014 BAM
02 Dez 2024	1 BAM = 704.8267 IQD	1 IQD = 0.0014 BAM
03 Dez 2024	1 BAM = 704.8267 IQD	1 IQD = 0.0014 BAM
04 Dez 2024	1 BAM = 703.6573 IQD	1 IQD = 0.0014 BAM
05 Dez 2024	1 BAM = 705.7369 IQD	1 IQD = 0.0014 BAM
06 Dez 2024	1 BAM = 709.1382 IQD	1 IQD = 0.0014 BAM
07 Dez 2024	1 BAM = 709.1215 IQD	1 IQD = 0.0014 BAM
08 Dez 2024	1 BAM = 709.1215 IQD	1 IQD = 0.0014 BAM
09 Dez 2024	1 BAM = 707.8946 IQD	1 IQD = 0.0014 BAM
10 Dez 2024	1 BAM = 705.3756 IQD	1 IQD = 0.0014 BAM
11 Dez 2024	1 BAM = 703.5485 IQD	1 IQD = 0.0014 BAM
12 Dez 2024	1 BAM = 703.4061 IQD	1 IQD = 0.0014 BAM
13 Dez 2024	1 BAM = 702.5259 IQD	1 IQD = 0.0014 BAM
14 Dez 2024	1 BAM = 702.5258 IQD	1 IQD = 0.0014 BAM
15 Dez 2024	1 BAM = 702.5258 IQD	1 IQD = 0.0014 BAM
16 Dez 2024	1 BAM = 702.7128 IQD	1 IQD = 0.0014 BAM
17 Dez 2024	1 BAM = 702.7303 IQD	1 IQD = 0.0014 BAM
18 Dez 2024	1 BAM = 703.0884 IQD	1 IQD = 0.0014 BAM
19 Dez 2024	1 BAM = 696.7967 IQD	1 IQD = 0.0014 BAM
20 Dez 2024	1 BAM = 696.0391 IQD	1 IQD = 0.0014 BAM
21 Dez 2024	1 BAM = 696.0325 IQD	1 IQD = 0.0014 BAM
22 Dez 2024	1 BAM = 696.0325 IQD	1 IQD = 0.0014 BAM
23 Dez 2024	1 BAM = 696.588 IQD	1 IQD = 0.0014 BAM
24 Dez 2024	1 BAM = 696.2368 IQD	1 IQD = 0.0014 BAM
25 Dez 2024	1 BAM = 696.2368 IQD	1 IQD = 0.0014 BAM
26 Dez 2024	1 BAM = 696.237 IQD	1 IQD = 0.0014 BAM
27 Dez 2024	1 BAM = 699.199 IQD	1 IQD = 0.0014 BAM
28 Dez 2024	1 BAM = 699.2022 IQD	1 IQD = 0.0014 BAM
29 Dez 2024	1 BAM = 699.2022 IQD	1 IQD = 0.0014 BAM
30 Dez 2024	1 BAM = 699.8158 IQD	1 IQD = 0.0014 BAM
31 Dez 2024	1 BAM = 697.3037 IQD	1 IQD = 0.0014 BAM

BAM-IQD und IQD-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Irakische Dinar (IQD) ist die Währung in Irak. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Irak abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten