> BAM-IQD und IQD-BAM Wechselkurse - 2026

BAM-IQD und IQD-BAM Wechselkurse - 2026

BAM-IQD und IQD-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - IQD und IQD - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 783,638 IQD

1 IQD = 0,0013 BAM

1J 2J 3J

BAM in IQDIQD in BAM

Jan 2026

Datum	BAM-IQD	IQD-BAM
01 Jan 2026	1 BAM = 786.8424 IQD	1 IQD = 0.0013 BAM
02 Jan 2026	1 BAM = 785.2642 IQD	1 IQD = 0.0013 BAM
03 Jan 2026	1 BAM = 785.2645 IQD	1 IQD = 0.0013 BAM
04 Jan 2026	1 BAM = 785.2645 IQD	1 IQD = 0.0013 BAM
05 Jan 2026	1 BAM = 782.4421 IQD	1 IQD = 0.0013 BAM
06 Jan 2026	1 BAM = 784.0648 IQD	1 IQD = 0.0013 BAM
07 Jan 2026	1 BAM = 782.9532 IQD	1 IQD = 0.0013 BAM
08 Jan 2026	1 BAM = 782.1863 IQD	1 IQD = 0.0013 BAM
09 Jan 2026	1 BAM = 780.0831 IQD	1 IQD = 0.0013 BAM
10 Jan 2026	1 BAM = 779.8914 IQD	1 IQD = 0.0013 BAM
11 Jan 2026	1 BAM = 780.5659 IQD	1 IQD = 0.0013 BAM
12 Jan 2026	1 BAM = 782.3816 IQD	1 IQD = 0.0013 BAM
13 Jan 2026	1 BAM = 781.5962 IQD	1 IQD = 0.0013 BAM
14 Jan 2026	1 BAM = 780.1042 IQD	1 IQD = 0.0013 BAM
15 Jan 2026	1 BAM = 779.0163 IQD	1 IQD = 0.0013 BAM
16 Jan 2026	1 BAM = 778.3006 IQD	1 IQD = 0.0013 BAM
17 Jan 2026	1 BAM = 778.3004 IQD	1 IQD = 0.0013 BAM
18 Jan 2026	1 BAM = 778.3004 IQD	1 IQD = 0.0013 BAM
19 Jan 2026	1 BAM = 778.8696 IQD	1 IQD = 0.0013 BAM
20 Jan 2026	1 BAM = 786.0211 IQD	1 IQD = 0.0013 BAM
21 Jan 2026	1 BAM = 784.644 IQD	1 IQD = 0.0013 BAM
22 Jan 2026	1 BAM = 783.8192 IQD	1 IQD = 0.0013 BAM
23 Jan 2026	1 BAM = 786.2256 IQD	1 IQD = 0.0013 BAM
24 Jan 2026	1 BAM = 786.2257 IQD	1 IQD = 0.0013 BAM
25 Jan 2026	1 BAM = 786.2257 IQD	1 IQD = 0.0013 BAM
26 Jan 2026	1 BAM = 794.1531 IQD	1 IQD = 0.0013 BAM
27 Jan 2026	1 BAM = 796.7649 IQD	1 IQD = 0.0013 BAM
28 Jan 2026	1 BAM = 801.6058 IQD	1 IQD = 0.0012 BAM
29 Jan 2026	1 BAM = 801.619 IQD	1 IQD = 0.0012 BAM
30 Jan 2026	1 BAM = 800.3852 IQD	1 IQD = 0.0012 BAM
31 Jan 2026	1 BAM = 794.5047 IQD	1 IQD = 0.0013 BAM

Feb 2026

Datum	BAM-IQD	IQD-BAM
01 Feb 2026	1 BAM = 800.3887 IQD	1 IQD = 0.0012 BAM
02 Feb 2026	1 BAM = 794.7134 IQD	1 IQD = 0.0013 BAM
03 Feb 2026	1 BAM = 789.498 IQD	1 IQD = 0.0013 BAM
04 Feb 2026	1 BAM = 791.0863 IQD	1 IQD = 0.0013 BAM
05 Feb 2026	1 BAM = 789.9582 IQD	1 IQD = 0.0013 BAM
06 Feb 2026	1 BAM = 789.7025 IQD	1 IQD = 0.0013 BAM
07 Feb 2026	1 BAM = 792.3104 IQD	1 IQD = 0.0013 BAM
08 Feb 2026	1 BAM = 789.7024 IQD	1 IQD = 0.0013 BAM
09 Feb 2026	1 BAM = 795.0232 IQD	1 IQD = 0.0013 BAM
10 Feb 2026	1 BAM = 797.3206 IQD	1 IQD = 0.0013 BAM
11 Feb 2026	1 BAM = 797.6276 IQD	1 IQD = 0.0013 BAM
12 Feb 2026	1 BAM = 796.0425 IQD	1 IQD = 0.0013 BAM
13 Feb 2026	1 BAM = 794.3451 IQD	1 IQD = 0.0013 BAM
14 Feb 2026	1 BAM = 794.3551 IQD	1 IQD = 0.0013 BAM
15 Feb 2026	1 BAM = 794.3551 IQD	1 IQD = 0.0013 BAM
16 Feb 2026	1 BAM = 794.5088 IQD	1 IQD = 0.0013 BAM
17 Feb 2026	1 BAM = 792.4091 IQD	1 IQD = 0.0013 BAM
18 Feb 2026	1 BAM = 792.7191 IQD	1 IQD = 0.0013 BAM
19 Feb 2026	1 BAM = 789.0786 IQD	1 IQD = 0.0013 BAM
20 Feb 2026	1 BAM = 788.2164 IQD	1 IQD = 0.0013 BAM
21 Feb 2026	1 BAM = 788.2197 IQD	1 IQD = 0.0013 BAM
22 Feb 2026	1 BAM = 788.2197 IQD	1 IQD = 0.0013 BAM
23 Feb 2026	1 BAM = 788.2396 IQD	1 IQD = 0.0013 BAM
24 Feb 2026	1 BAM = 789.0254 IQD	1 IQD = 0.0013 BAM
25 Feb 2026	1 BAM = 788.6798 IQD	1 IQD = 0.0013 BAM
26 Feb 2026	1 BAM = 790.6381 IQD	1 IQD = 0.0013 BAM
27 Feb 2026	1 BAM = 790.3672 IQD	1 IQD = 0.0013 BAM
28 Feb 2026	1 BAM = 790.367 IQD	1 IQD = 0.0013 BAM

Mar 2026

Datum	BAM-IQD	IQD-BAM
01 Mrz 2026	1 BAM = 790.367 IQD	1 IQD = 0.0013 BAM
02 Mrz 2026	1 BAM = 785.9255 IQD	1 IQD = 0.0013 BAM
03 Mrz 2026	1 BAM = 776.8379 IQD	1 IQD = 0.0013 BAM
04 Mrz 2026	1 BAM = 779.3232 IQD	1 IQD = 0.0013 BAM
05 Mrz 2026	1 BAM = 777.6977 IQD	1 IQD = 0.0013 BAM
06 Mrz 2026	1 BAM = 774.4622 IQD	1 IQD = 0.0013 BAM
07 Mrz 2026	1 BAM = 774.4657 IQD	1 IQD = 0.0013 BAM
08 Mrz 2026	1 BAM = 774.4657 IQD	1 IQD = 0.0013 BAM
09 Mrz 2026	1 BAM = 774.4146 IQD	1 IQD = 0.0013 BAM
10 Mrz 2026	1 BAM = 779.5853 IQD	1 IQD = 0.0013 BAM
11 Mrz 2026	1 BAM = 776.6131 IQD	1 IQD = 0.0013 BAM
12 Mrz 2026	1 BAM = 774.0431 IQD	1 IQD = 0.0013 BAM
13 Mrz 2026	1 BAM = 768.1869 IQD	1 IQD = 0.0013 BAM
14 Mrz 2026	1 BAM = 768.1768 IQD	1 IQD = 0.0013 BAM
15 Mrz 2026	1 BAM = 768.1768 IQD	1 IQD = 0.0013 BAM
16 Mrz 2026	1 BAM = 768.8992 IQD	1 IQD = 0.0013 BAM
17 Mrz 2026	1 BAM = 770.7843 IQD	1 IQD = 0.0013 BAM
18 Mrz 2026	1 BAM = 773.3383 IQD	1 IQD = 0.0013 BAM
19 Mrz 2026	1 BAM = 768.9262 IQD	1 IQD = 0.0013 BAM
20 Mrz 2026	1 BAM = 775.0693 IQD	1 IQD = 0.0013 BAM
21 Mrz 2026	1 BAM = 775.0793 IQD	1 IQD = 0.0013 BAM
22 Mrz 2026	1 BAM = 775.0793 IQD	1 IQD = 0.0013 BAM
23 Mrz 2026	1 BAM = 774.1079 IQD	1 IQD = 0.0013 BAM
24 Mrz 2026	1 BAM = 776.2552 IQD	1 IQD = 0.0013 BAM
25 Mrz 2026	1 BAM = 777.3867 IQD	1 IQD = 0.0013 BAM
26 Mrz 2026	1 BAM = 771.9292 IQD	1 IQD = 0.0013 BAM
27 Mrz 2026	1 BAM = 770.7877 IQD	1 IQD = 0.0013 BAM
28 Mrz 2026	1 BAM = 770.7153 IQD	1 IQD = 0.0013 BAM
29 Mrz 2026	1 BAM = 770.7844 IQD	1 IQD = 0.0013 BAM
30 Mrz 2026	1 BAM = 769.5605 IQD	1 IQD = 0.0013 BAM
31 Mrz 2026	1 BAM = 767.5631 IQD	1 IQD = 0.0013 BAM

Apr 2026

Datum	BAM-IQD	IQD-BAM
01 Apr 2026	1 BAM = 776.9502 IQD	1 IQD = 0.0013 BAM
02 Apr 2026	1 BAM = 771.1355 IQD	1 IQD = 0.0013 BAM
03 Apr 2026	1 BAM = 771.1424 IQD	1 IQD = 0.0013 BAM
04 Apr 2026	1 BAM = 771.1422 IQD	1 IQD = 0.0013 BAM
05 Apr 2026	1 BAM = 771.1422 IQD	1 IQD = 0.0013 BAM
06 Apr 2026	1 BAM = 771.1421 IQD	1 IQD = 0.0013 BAM
07 Apr 2026	1 BAM = 773.9032 IQD	1 IQD = 0.0013 BAM
08 Apr 2026	1 BAM = 783.0046 IQD	1 IQD = 0.0013 BAM
09 Apr 2026	1 BAM = 781.7806 IQD	1 IQD = 0.0013 BAM
10 Apr 2026	1 BAM = 784.5384 IQD	1 IQD = 0.0013 BAM
11 Apr 2026	1 BAM = 784.5382 IQD	1 IQD = 0.0013 BAM
12 Apr 2026	1 BAM = 784.5382 IQD	1 IQD = 0.0013 BAM
13 Apr 2026	1 BAM = 783.26 IQD	1 IQD = 0.0013 BAM
14 Apr 2026	1 BAM = 790.1625 IQD	1 IQD = 0.0013 BAM
15 Apr 2026	1 BAM = 788.8598 IQD	1 IQD = 0.0013 BAM
16 Apr 2026	1 BAM = 789.0376 IQD	1 IQD = 0.0013 BAM
17 Apr 2026	1 BAM = 790.009 IQD	1 IQD = 0.0013 BAM
18 Apr 2026	1 BAM = 790.0092 IQD	1 IQD = 0.0013 BAM
19 Apr 2026	1 BAM = 790.0092 IQD	1 IQD = 0.0013 BAM
20 Apr 2026	1 BAM = 788.4106 IQD	1 IQD = 0.0013 BAM
21 Apr 2026	1 BAM = 787.7595 IQD	1 IQD = 0.0013 BAM
22 Apr 2026	1 BAM = 787.0916 IQD	1 IQD = 0.0013 BAM
23 Apr 2026	1 BAM = 787.0981 IQD	1 IQD = 0.0013 BAM
24 Apr 2026	1 BAM = 783.8569 IQD	1 IQD = 0.0013 BAM
25 Apr 2026	1 BAM = 782.7503 IQD	1 IQD = 0.0013 BAM
26 Apr 2026	1 BAM = 783.8737 IQD	1 IQD = 0.0013 BAM
27 Apr 2026	1 BAM = 786.7879 IQD	1 IQD = 0.0013 BAM
28 Apr 2026	1 BAM = 783.2023 IQD	1 IQD = 0.0013 BAM
29 Apr 2026	1 BAM = 784.3337 IQD	1 IQD = 0.0013 BAM
30 Apr 2026	1 BAM = 784.7244 IQD	1 IQD = 0.0013 BAM

May 2026

Datum	BAM-IQD	IQD-BAM
01 Mai 2026	1 BAM = 784.5733 IQD	1 IQD = 0.0013 BAM
02 Mai 2026	1 BAM = 784.5731 IQD	1 IQD = 0.0013 BAM
03 Mai 2026	1 BAM = 784.5731 IQD	1 IQD = 0.0013 BAM
04 Mai 2026	1 BAM = 783.8695 IQD	1 IQD = 0.0013 BAM
05 Mai 2026	1 BAM = 782.9397 IQD	1 IQD = 0.0013 BAM
06 Mai 2026	1 BAM = 789.5206 IQD	1 IQD = 0.0013 BAM
07 Mai 2026	1 BAM = 788.1451 IQD	1 IQD = 0.0013 BAM
08 Mai 2026	1 BAM = 787.9638 IQD	1 IQD = 0.0013 BAM
09 Mai 2026	1 BAM = 787.964 IQD	1 IQD = 0.0013 BAM
10 Mai 2026	1 BAM = 787.964 IQD	1 IQD = 0.0013 BAM
11 Mai 2026	1 BAM = 788.3219 IQD	1 IQD = 0.0013 BAM
12 Mai 2026	1 BAM = 786.3791 IQD	1 IQD = 0.0013 BAM
13 Mai 2026	1 BAM = 784.5385 IQD	1 IQD = 0.0013 BAM
14 Mai 2026	1 BAM = 784.2316 IQD	1 IQD = 0.0013 BAM
15 Mai 2026	1 BAM = 780.3078 IQD	1 IQD = 0.0013 BAM

BAM-IQD und IQD-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Irakische Dinar (IQD) ist die Währung in Irak. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Irak abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten