> BAM-IRR und IRR-BAM Wechselkurse - 2025

BAM-IRR und IRR-BAM Wechselkurse - 2025

BAM-IRR und IRR-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - IRR und IRR - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 23290,5337 IRR

1 IRR = 0 BAM

1J 2J 3J

BAM in IRRIRR in BAM

Jan 2025

Datum	BAM-IRR	IRR-BAM
01 Jan 2025	1 BAM = 22497.9256 IRR	1 IRR = 0 BAM
02 Jan 2025	1 BAM = 22232.4805 IRR	1 IRR = 0 BAM
03 Jan 2025	1 BAM = 22161.1526 IRR	1 IRR = 0 BAM
04 Jan 2025	1 BAM = 22202.703 IRR	1 IRR = 0 BAM
05 Jan 2025	1 BAM = 22202.703 IRR	1 IRR = 0 BAM
06 Jan 2025	1 BAM = 22413.7615 IRR	1 IRR = 0 BAM
07 Jan 2025	1 BAM = 22405.9028 IRR	1 IRR = 0 BAM
08 Jan 2025	1 BAM = 22135.422 IRR	1 IRR = 0 BAM
09 Jan 2025	1 BAM = 22176.0154 IRR	1 IRR = 0 BAM
10 Jan 2025	1 BAM = 22170.7221 IRR	1 IRR = 0 BAM
11 Jan 2025	1 BAM = 22071.3022 IRR	1 IRR = 0 BAM
12 Jan 2025	1 BAM = 22071.3022 IRR	1 IRR = 0 BAM
13 Jan 2025	1 BAM = 21932.2811 IRR	1 IRR = 0 BAM
14 Jan 2025	1 BAM = 22047.5062 IRR	1 IRR = 0 BAM
15 Jan 2025	1 BAM = 22170.7194 IRR	1 IRR = 0 BAM
16 Jan 2025	1 BAM = 22136.1845 IRR	1 IRR = 0 BAM
17 Jan 2025	1 BAM = 22169.6384 IRR	1 IRR = 0 BAM
18 Jan 2025	1 BAM = 22183.3317 IRR	1 IRR = 0 BAM
19 Jan 2025	1 BAM = 22183.3317 IRR	1 IRR = 0 BAM
20 Jan 2025	1 BAM = 22152.3326 IRR	1 IRR = 0 BAM
21 Jan 2025	1 BAM = 22285.7951 IRR	1 IRR = 0 BAM
22 Jan 2025	1 BAM = 22399.792 IRR	1 IRR = 0 BAM
23 Jan 2025	1 BAM = 22381.149 IRR	1 IRR = 0 BAM
24 Jan 2025	1 BAM = 22558.0575 IRR	1 IRR = 0 BAM
25 Jan 2025	1 BAM = 22613.8405 IRR	1 IRR = 0 BAM
26 Jan 2025	1 BAM = 22613.8405 IRR	1 IRR = 0 BAM
27 Jan 2025	1 BAM = 22629.1258 IRR	1 IRR = 0 BAM
28 Jan 2025	1 BAM = 22411.6212 IRR	1 IRR = 0 BAM
29 Jan 2025	1 BAM = 22375.4413 IRR	1 IRR = 0 BAM
30 Jan 2025	1 BAM = 22375.2635 IRR	1 IRR = 0 BAM
31 Jan 2025	1 BAM = 22342.8342 IRR	1 IRR = 0 BAM

Feb 2025

Datum	BAM-IRR	IRR-BAM
01 Feb 2025	1 BAM = 22342.8405 IRR	1 IRR = 0 BAM
02 Feb 2025	1 BAM = 22306.0315 IRR	1 IRR = 0 BAM
03 Feb 2025	1 BAM = 22078.8196 IRR	1 IRR = 0 BAM
04 Feb 2025	1 BAM = 22221.9633 IRR	1 IRR = 0 BAM
05 Feb 2025	1 BAM = 22410.7456 IRR	1 IRR = 0 BAM
06 Feb 2025	1 BAM = 22299.2483 IRR	1 IRR = 0 BAM
07 Feb 2025	1 BAM = 22326.2995 IRR	1 IRR = 0 BAM
08 Feb 2025	1 BAM = 22247.9044 IRR	1 IRR = 0 BAM
09 Feb 2025	1 BAM = 22247.9044 IRR	1 IRR = 0 BAM
10 Feb 2025	1 BAM = 22197.2118 IRR	1 IRR = 0 BAM
11 Feb 2025	1 BAM = 22217.954 IRR	1 IRR = 0 BAM
12 Feb 2025	1 BAM = 22329.7019 IRR	1 IRR = 0 BAM
13 Feb 2025	1 BAM = 22380.7459 IRR	1 IRR = 0 BAM
14 Feb 2025	1 BAM = 22524.4049 IRR	1 IRR = 0 BAM
15 Feb 2025	1 BAM = 22592.0702 IRR	1 IRR = 0 BAM
16 Feb 2025	1 BAM = 22592.0702 IRR	1 IRR = 0 BAM
17 Feb 2025	1 BAM = 22555.3701 IRR	1 IRR = 0 BAM
18 Feb 2025	1 BAM = 22497.9214 IRR	1 IRR = 0 BAM
19 Feb 2025	1 BAM = 22452.3959 IRR	1 IRR = 0 BAM
20 Feb 2025	1 BAM = 22470.1949 IRR	1 IRR = 0 BAM
21 Feb 2025	1 BAM = 22524.8354 IRR	1 IRR = 0 BAM
22 Feb 2025	1 BAM = 22521.0531 IRR	1 IRR = 0 BAM
23 Feb 2025	1 BAM = 22521.0531 IRR	1 IRR = 0 BAM
24 Feb 2025	1 BAM = 22532.9952 IRR	1 IRR = 0 BAM
25 Feb 2025	1 BAM = 22603.4353 IRR	1 IRR = 0 BAM
26 Feb 2025	1 BAM = 22584.6112 IRR	1 IRR = 0 BAM
27 Feb 2025	1 BAM = 22564.3461 IRR	1 IRR = 0 BAM
28 Feb 2025	1 BAM = 22456.7254 IRR	1 IRR = 0 BAM

Mar 2025

Datum	BAM-IRR	IRR-BAM
01 Mrz 2025	1 BAM = 22402.9825 IRR	1 IRR = 0 BAM
02 Mrz 2025	1 BAM = 22290.9383 IRR	1 IRR = 0 BAM
03 Mrz 2025	1 BAM = 22478.5145 IRR	1 IRR = 0 BAM
04 Mrz 2025	1 BAM = 22696.8224 IRR	1 IRR = 0 BAM
05 Mrz 2025	1 BAM = 23021.0055 IRR	1 IRR = 0 BAM
06 Mrz 2025	1 BAM = 23251.7598 IRR	1 IRR = 0 BAM
07 Mrz 2025	1 BAM = 23349.5202 IRR	1 IRR = 0 BAM
08 Mrz 2025	1 BAM = 23292.5905 IRR	1 IRR = 0 BAM
09 Mrz 2025	1 BAM = 23326.3392 IRR	1 IRR = 0 BAM
10 Mrz 2025	1 BAM = 23290.9584 IRR	1 IRR = 0 BAM
11 Mrz 2025	1 BAM = 23468.2583 IRR	1 IRR = 0 BAM
12 Mrz 2025	1 BAM = 23456.1148 IRR	1 IRR = 0 BAM
13 Mrz 2025	1 BAM = 23371.8771 IRR	1 IRR = 0 BAM
14 Mrz 2025	1 BAM = 23472.6921 IRR	1 IRR = 0 BAM
15 Mrz 2025	1 BAM = 23511.4607 IRR	1 IRR = 0 BAM
16 Mrz 2025	1 BAM = 23457.2223 IRR	1 IRR = 0 BAM
17 Mrz 2025	1 BAM = 23460.1274 IRR	1 IRR = 0 BAM
18 Mrz 2025	1 BAM = 23500.7838 IRR	1 IRR = 0 BAM
19 Mrz 2025	1 BAM = 23449.5146 IRR	1 IRR = 0 BAM
20 Mrz 2025	1 BAM = 23345.8008 IRR	1 IRR = 0 BAM
21 Mrz 2025	1 BAM = 23360.2006 IRR	1 IRR = 0 BAM
22 Mrz 2025	1 BAM = 23421.5568 IRR	1 IRR = 0 BAM
23 Mrz 2025	1 BAM = 23360.6138 IRR	1 IRR = 0 BAM
24 Mrz 2025	1 BAM = 23246.4993 IRR	1 IRR = 0 BAM
25 Mrz 2025	1 BAM = 23303.6856 IRR	1 IRR = 0 BAM
26 Mrz 2025	1 BAM = 23224.8602 IRR	1 IRR = 0 BAM
27 Mrz 2025	1 BAM = 23232.8187 IRR	1 IRR = 0 BAM
28 Mrz 2025	1 BAM = 23189.1131 IRR	1 IRR = 0 BAM
29 Mrz 2025	1 BAM = 23413.9532 IRR	1 IRR = 0 BAM
30 Mrz 2025	1 BAM = 23381.9574 IRR	1 IRR = 0 BAM
31 Mrz 2025	1 BAM = 23288.3536 IRR	1 IRR = 0 BAM

Apr 2025

Datum	BAM-IRR	IRR-BAM
01 Apr 2025	1 BAM = 23223.6624 IRR	1 IRR = 0 BAM
02 Apr 2025	1 BAM = 23244.008 IRR	1 IRR = 0 BAM
03 Apr 2025	1 BAM = 23790.104 IRR	1 IRR = 0 BAM
04 Apr 2025	1 BAM = 23798.4024 IRR	1 IRR = 0 BAM
05 Apr 2025	1 BAM = 23597.5654 IRR	1 IRR = 0 BAM
06 Apr 2025	1 BAM = 23597.5654 IRR	1 IRR = 0 BAM
07 Apr 2025	1 BAM = 23580.1386 IRR	1 IRR = 0 BAM
08 Apr 2025	1 BAM = 23556.5852 IRR	1 IRR = 0 BAM
09 Apr 2025	1 BAM = 23774.8929 IRR	1 IRR = 0 BAM
10 Apr 2025	1 BAM = 23835.7474 IRR	1 IRR = 0 BAM
11 Apr 2025	1 BAM = 24383.9473 IRR	1 IRR = 0 BAM
12 Apr 2025	1 BAM = 24454.2942 IRR	1 IRR = 0 BAM
13 Apr 2025	1 BAM = 24398.305 IRR	1 IRR = 0 BAM
14 Apr 2025	1 BAM = 24456.6527 IRR	1 IRR = 0 BAM
15 Apr 2025	1 BAM = 24405.2426 IRR	1 IRR = 0 BAM
16 Apr 2025	1 BAM = 24467.165 IRR	1 IRR = 0 BAM
17 Apr 2025	1 BAM = 24474.2623 IRR	1 IRR = 0 BAM
18 Apr 2025	1 BAM = 24481.5273 IRR	1 IRR = 0 BAM
19 Apr 2025	1 BAM = 24481.5273 IRR	1 IRR = 0 BAM
20 Apr 2025	1 BAM = 24481.5273 IRR	1 IRR = 0 BAM
21 Apr 2025	1 BAM = 24481.527 IRR	1 IRR = 0 BAM
22 Apr 2025	1 BAM = 24745.9077 IRR	1 IRR = 0 BAM
23 Apr 2025	1 BAM = 24554.2522 IRR	1 IRR = 0 BAM
24 Apr 2025	1 BAM = 24519.7982 IRR	1 IRR = 0 BAM
25 Apr 2025	1 BAM = 24452.9459 IRR	1 IRR = 0 BAM
26 Apr 2025	1 BAM = 24445.6879 IRR	1 IRR = 0 BAM
27 Apr 2025	1 BAM = 24445.6789 IRR	1 IRR = 0 BAM
28 Apr 2025	1 BAM = 24426.4194 IRR	1 IRR = 0 BAM
29 Apr 2025	1 BAM = 24507.0971 IRR	1 IRR = 0 BAM
30 Apr 2025	1 BAM = 24464.3029 IRR	1 IRR = 0 BAM

May 2025

Datum	BAM-IRR	IRR-BAM
01 Mai 2025	1 BAM = 24390.82 IRR	1 IRR = 0 BAM
02 Mai 2025	1 BAM = 24392.9807 IRR	1 IRR = 0 BAM
03 Mai 2025	1 BAM = 24340.9778 IRR	1 IRR = 0 BAM
04 Mai 2025	1 BAM = 24340.9778 IRR	1 IRR = 0 BAM
05 Mai 2025	1 BAM = 24450.814 IRR	1 IRR = 0 BAM
06 Mai 2025	1 BAM = 24392.218 IRR	1 IRR = 0 BAM
07 Mai 2025	1 BAM = 24474.4784 IRR	1 IRR = 0 BAM
08 Mai 2025	1 BAM = 24330.2071 IRR	1 IRR = 0 BAM
09 Mai 2025	1 BAM = 24224.3791 IRR	1 IRR = 0 BAM
10 Mai 2025	1 BAM = 24217.1861 IRR	1 IRR = 0 BAM
11 Mai 2025	1 BAM = 24217.1861 IRR	1 IRR = 0 BAM
12 Mai 2025	1 BAM = 23896.4577 IRR	1 IRR = 0 BAM
13 Mai 2025	1 BAM = 23913.9981 IRR	1 IRR = 0 BAM
14 Mai 2025	1 BAM = 24145.7157 IRR	1 IRR = 0 BAM
15 Mai 2025	1 BAM = 24099.4908 IRR	1 IRR = 0 BAM
16 Mai 2025	1 BAM = 24119.1363 IRR	1 IRR = 0 BAM
17 Mai 2025	1 BAM = 24037.3672 IRR	1 IRR = 0 BAM
18 Mai 2025	1 BAM = 24037.3672 IRR	1 IRR = 0 BAM
19 Mai 2025	1 BAM = 24282.1929 IRR	1 IRR = 0 BAM
20 Mai 2025	1 BAM = 24223.3159 IRR	1 IRR = 0 BAM
21 Mai 2025	1 BAM = 24420.5365 IRR	1 IRR = 0 BAM
22 Mai 2025	1 BAM = 24349.2708 IRR	1 IRR = 0 BAM
23 Mai 2025	1 BAM = 24437.4775 IRR	1 IRR = 0 BAM
24 Mai 2025	1 BAM = 24486.0394 IRR	1 IRR = 0 BAM
25 Mai 2025	1 BAM = 24486.0394 IRR	1 IRR = 0 BAM
26 Mai 2025	1 BAM = 24517.7056 IRR	1 IRR = 0 BAM
27 Mai 2025	1 BAM = 24435.5311 IRR	1 IRR = 0 BAM
28 Mai 2025	1 BAM = 24387.9384 IRR	1 IRR = 0 BAM
29 Mai 2025	1 BAM = 24299.525 IRR	1 IRR = 0 BAM
30 Mai 2025	1 BAM = 24411.8392 IRR	1 IRR = 0 BAM
31 Mai 2025	1 BAM = 24411.846 IRR	1 IRR = 0 BAM

Jun 2025

Datum	BAM-IRR	IRR-BAM
01 Jun 2025	1 BAM = 24411.846 IRR	1 IRR = 0 BAM
02 Jun 2025	1 BAM = 24604.1837 IRR	1 IRR = 0 BAM
03 Jun 2025	1 BAM = 24537.632 IRR	1 IRR = 0 BAM
04 Jun 2025	1 BAM = 24514.0504 IRR	1 IRR = 0 BAM

BAM-IRR und IRR-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Iranischer Rial (IRR) ist die Währung in Iran. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Iran abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten