> BAM-JMD und JMD-BAM Wechselkurse - 2025

BAM-JMD und JMD-BAM Wechselkurse - 2025

BAM-JMD und JMD-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - JMD und JMD - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 87,3525 JMD

1 JMD = 0,0114 BAM

1J 2J 3J

BAM in JMDJMD in BAM

Jan 2025

Datum	BAM-JMD	JMD-BAM
01 Jan 2025	1 BAM = 83.1523 JMD	1 JMD = 0.012 BAM
02 Jan 2025	1 BAM = 82.2068 JMD	1 JMD = 0.0122 BAM
03 Jan 2025	1 BAM = 81.981 JMD	1 JMD = 0.0122 BAM
04 Jan 2025	1 BAM = 81.9818 JMD	1 JMD = 0.0122 BAM
05 Jan 2025	1 BAM = 81.9818 JMD	1 JMD = 0.0122 BAM
06 Jan 2025	1 BAM = 83.1614 JMD	1 JMD = 0.012 BAM
07 Jan 2025	1 BAM = 83.2797 JMD	1 JMD = 0.012 BAM
08 Jan 2025	1 BAM = 82.4573 JMD	1 JMD = 0.0121 BAM
09 Jan 2025	1 BAM = 82.5903 JMD	1 JMD = 0.0121 BAM
10 Jan 2025	1 BAM = 82.5953 JMD	1 JMD = 0.0121 BAM
11 Jan 2025	1 BAM = 82.5954 JMD	1 JMD = 0.0121 BAM
12 Jan 2025	1 BAM = 82.5954 JMD	1 JMD = 0.0121 BAM
13 Jan 2025	1 BAM = 81.721 JMD	1 JMD = 0.0122 BAM
14 Jan 2025	1 BAM = 82.1096 JMD	1 JMD = 0.0122 BAM
15 Jan 2025	1 BAM = 82.3295 JMD	1 JMD = 0.0121 BAM
16 Jan 2025	1 BAM = 82.7692 JMD	1 JMD = 0.0121 BAM
17 Jan 2025	1 BAM = 83.2498 JMD	1 JMD = 0.012 BAM
18 Jan 2025	1 BAM = 83.2498 JMD	1 JMD = 0.012 BAM
19 Jan 2025	1 BAM = 83.2498 JMD	1 JMD = 0.012 BAM
20 Jan 2025	1 BAM = 83.249 JMD	1 JMD = 0.012 BAM
21 Jan 2025	1 BAM = 83.4339 JMD	1 JMD = 0.012 BAM
22 Jan 2025	1 BAM = 83.4343 JMD	1 JMD = 0.012 BAM
23 Jan 2025	1 BAM = 83.6223 JMD	1 JMD = 0.012 BAM
24 Jan 2025	1 BAM = 84.344 JMD	1 JMD = 0.0119 BAM
25 Jan 2025	1 BAM = 84.344 JMD	1 JMD = 0.0119 BAM
26 Jan 2025	1 BAM = 84.344 JMD	1 JMD = 0.0119 BAM
27 Jan 2025	1 BAM = 84.615 JMD	1 JMD = 0.0118 BAM
28 Jan 2025	1 BAM = 83.9452 JMD	1 JMD = 0.0119 BAM
29 Jan 2025	1 BAM = 83.6887 JMD	1 JMD = 0.0119 BAM
30 Jan 2025	1 BAM = 83.8233 JMD	1 JMD = 0.0119 BAM
31 Jan 2025	1 BAM = 83.6663 JMD	1 JMD = 0.012 BAM

Feb 2025

Datum	BAM-JMD	JMD-BAM
01 Feb 2025	1 BAM = 83.6663 JMD	1 JMD = 0.012 BAM
02 Feb 2025	1 BAM = 83.6691 JMD	1 JMD = 0.012 BAM
03 Feb 2025	1 BAM = 82.6209 JMD	1 JMD = 0.0121 BAM
04 Feb 2025	1 BAM = 83.1322 JMD	1 JMD = 0.012 BAM
05 Feb 2025	1 BAM = 84.0891 JMD	1 JMD = 0.0119 BAM
06 Feb 2025	1 BAM = 83.7714 JMD	1 JMD = 0.0119 BAM
07 Feb 2025	1 BAM = 83.8759 JMD	1 JMD = 0.0119 BAM
08 Feb 2025	1 BAM = 83.8787 JMD	1 JMD = 0.0119 BAM
09 Feb 2025	1 BAM = 83.8787 JMD	1 JMD = 0.0119 BAM
10 Feb 2025	1 BAM = 83.3828 JMD	1 JMD = 0.012 BAM
11 Feb 2025	1 BAM = 83.1015 JMD	1 JMD = 0.012 BAM
12 Feb 2025	1 BAM = 83.531 JMD	1 JMD = 0.012 BAM
13 Feb 2025	1 BAM = 83.5347 JMD	1 JMD = 0.012 BAM
14 Feb 2025	1 BAM = 84.5178 JMD	1 JMD = 0.0118 BAM
15 Feb 2025	1 BAM = 84.5179 JMD	1 JMD = 0.0118 BAM
16 Feb 2025	1 BAM = 84.5179 JMD	1 JMD = 0.0118 BAM
17 Feb 2025	1 BAM = 84.6814 JMD	1 JMD = 0.0118 BAM
18 Feb 2025	1 BAM = 84.4514 JMD	1 JMD = 0.0118 BAM
19 Feb 2025	1 BAM = 83.9554 JMD	1 JMD = 0.0119 BAM
20 Feb 2025	1 BAM = 84.2052 JMD	1 JMD = 0.0119 BAM
21 Feb 2025	1 BAM = 84.4463 JMD	1 JMD = 0.0118 BAM
22 Feb 2025	1 BAM = 84.4463 JMD	1 JMD = 0.0118 BAM
23 Feb 2025	1 BAM = 84.4463 JMD	1 JMD = 0.0118 BAM
24 Feb 2025	1 BAM = 84.4148 JMD	1 JMD = 0.0118 BAM
25 Feb 2025	1 BAM = 84.5843 JMD	1 JMD = 0.0118 BAM
26 Feb 2025	1 BAM = 84.4864 JMD	1 JMD = 0.0118 BAM
27 Feb 2025	1 BAM = 84.2315 JMD	1 JMD = 0.0119 BAM
28 Feb 2025	1 BAM = 83.7846 JMD	1 JMD = 0.0119 BAM

Mar 2025

Datum	BAM-JMD	JMD-BAM
01 Mrz 2025	1 BAM = 83.8237 JMD	1 JMD = 0.0119 BAM
02 Mrz 2025	1 BAM = 83.0363 JMD	1 JMD = 0.012 BAM
03 Mrz 2025	1 BAM = 83.9464 JMD	1 JMD = 0.0119 BAM
04 Mrz 2025	1 BAM = 84.5905 JMD	1 JMD = 0.0118 BAM
05 Mrz 2025	1 BAM = 85.7296 JMD	1 JMD = 0.0117 BAM
06 Mrz 2025	1 BAM = 86.5579 JMD	1 JMD = 0.0116 BAM
07 Mrz 2025	1 BAM = 86.9618 JMD	1 JMD = 0.0115 BAM
08 Mrz 2025	1 BAM = 86.6816 JMD	1 JMD = 0.0115 BAM
09 Mrz 2025	1 BAM = 86.9618 JMD	1 JMD = 0.0115 BAM
10 Mrz 2025	1 BAM = 87.0893 JMD	1 JMD = 0.0115 BAM
11 Mrz 2025	1 BAM = 87.4386 JMD	1 JMD = 0.0114 BAM
12 Mrz 2025	1 BAM = 87.5727 JMD	1 JMD = 0.0114 BAM
13 Mrz 2025	1 BAM = 87.5703 JMD	1 JMD = 0.0114 BAM
14 Mrz 2025	1 BAM = 87.5648 JMD	1 JMD = 0.0114 BAM
15 Mrz 2025	1 BAM = 87.2533 JMD	1 JMD = 0.0115 BAM
16 Mrz 2025	1 BAM = 87.1973 JMD	1 JMD = 0.0115 BAM
17 Mrz 2025	1 BAM = 87.2993 JMD	1 JMD = 0.0115 BAM
18 Mrz 2025	1 BAM = 87.3026 JMD	1 JMD = 0.0115 BAM
19 Mrz 2025	1 BAM = 87.3046 JMD	1 JMD = 0.0115 BAM
20 Mrz 2025	1 BAM = 86.8448 JMD	1 JMD = 0.0115 BAM
21 Mrz 2025	1 BAM = 86.8889 JMD	1 JMD = 0.0115 BAM
22 Mrz 2025	1 BAM = 86.834 JMD	1 JMD = 0.0115 BAM
23 Mrz 2025	1 BAM = 87.2152 JMD	1 JMD = 0.0115 BAM
24 Mrz 2025	1 BAM = 86.7891 JMD	1 JMD = 0.0115 BAM
25 Mrz 2025	1 BAM = 86.6697 JMD	1 JMD = 0.0115 BAM
26 Mrz 2025	1 BAM = 86.6142 JMD	1 JMD = 0.0115 BAM
27 Mrz 2025	1 BAM = 86.5682 JMD	1 JMD = 0.0116 BAM
28 Mrz 2025	1 BAM = 86.5835 JMD	1 JMD = 0.0115 BAM
29 Mrz 2025	1 BAM = 87.4402 JMD	1 JMD = 0.0114 BAM
30 Mrz 2025	1 BAM = 87.6519 JMD	1 JMD = 0.0114 BAM
31 Mrz 2025	1 BAM = 87.0165 JMD	1 JMD = 0.0115 BAM

Apr 2025

Datum	BAM-JMD	JMD-BAM
01 Apr 2025	1 BAM = 86.3881 JMD	1 JMD = 0.0116 BAM
02 Apr 2025	1 BAM = 87.1561 JMD	1 JMD = 0.0115 BAM
03 Apr 2025	1 BAM = 88.0454 JMD	1 JMD = 0.0114 BAM
04 Apr 2025	1 BAM = 88.9485 JMD	1 JMD = 0.0112 BAM
05 Apr 2025	1 BAM = 88.9457 JMD	1 JMD = 0.0112 BAM
06 Apr 2025	1 BAM = 88.9457 JMD	1 JMD = 0.0112 BAM
07 Apr 2025	1 BAM = 88.3692 JMD	1 JMD = 0.0113 BAM
08 Apr 2025	1 BAM = 88.2348 JMD	1 JMD = 0.0113 BAM
09 Apr 2025	1 BAM = 89.1954 JMD	1 JMD = 0.0112 BAM
10 Apr 2025	1 BAM = 89.4229 JMD	1 JMD = 0.0112 BAM
11 Apr 2025	1 BAM = 91.6167 JMD	1 JMD = 0.0109 BAM
12 Apr 2025	1 BAM = 91.8806 JMD	1 JMD = 0.0109 BAM
13 Apr 2025	1 BAM = 91.6139 JMD	1 JMD = 0.0109 BAM
14 Apr 2025	1 BAM = 91.8276 JMD	1 JMD = 0.0109 BAM
15 Apr 2025	1 BAM = 91.7681 JMD	1 JMD = 0.0109 BAM
16 Apr 2025	1 BAM = 91.9745 JMD	1 JMD = 0.0109 BAM
17 Apr 2025	1 BAM = 91.8039 JMD	1 JMD = 0.0109 BAM
18 Apr 2025	1 BAM = 91.8039 JMD	1 JMD = 0.0109 BAM
19 Apr 2025	1 BAM = 91.8039 JMD	1 JMD = 0.0109 BAM
20 Apr 2025	1 BAM = 91.8039 JMD	1 JMD = 0.0109 BAM
21 Apr 2025	1 BAM = 91.8039 JMD	1 JMD = 0.0109 BAM
22 Apr 2025	1 BAM = 93.1026 JMD	1 JMD = 0.0107 BAM
23 Apr 2025	1 BAM = 92.1464 JMD	1 JMD = 0.0109 BAM
24 Apr 2025	1 BAM = 92.1669 JMD	1 JMD = 0.0108 BAM
25 Apr 2025	1 BAM = 91.8908 JMD	1 JMD = 0.0109 BAM
26 Apr 2025	1 BAM = 91.8908 JMD	1 JMD = 0.0109 BAM
27 Apr 2025	1 BAM = 91.8908 JMD	1 JMD = 0.0109 BAM
28 Apr 2025	1 BAM = 91.936 JMD	1 JMD = 0.0109 BAM
29 Apr 2025	1 BAM = 92.1567 JMD	1 JMD = 0.0109 BAM
30 Apr 2025	1 BAM = 91.9675 JMD	1 JMD = 0.0109 BAM

May 2025

Datum	BAM-JMD	JMD-BAM
01 Mai 2025	1 BAM = 91.9671 JMD	1 JMD = 0.0109 BAM
02 Mai 2025	1 BAM = 91.8959 JMD	1 JMD = 0.0109 BAM
03 Mai 2025	1 BAM = 91.8959 JMD	1 JMD = 0.0109 BAM
04 Mai 2025	1 BAM = 91.8959 JMD	1 JMD = 0.0109 BAM
05 Mai 2025	1 BAM = 92.0033 JMD	1 JMD = 0.0109 BAM
06 Mai 2025	1 BAM = 91.7666 JMD	1 JMD = 0.0109 BAM
07 Mai 2025	1 BAM = 92.2283 JMD	1 JMD = 0.0108 BAM
08 Mai 2025	1 BAM = 91.5993 JMD	1 JMD = 0.0109 BAM
09 Mai 2025	1 BAM = 91.3999 JMD	1 JMD = 0.0109 BAM
10 Mai 2025	1 BAM = 91.3999 JMD	1 JMD = 0.0109 BAM
11 Mai 2025	1 BAM = 91.3662 JMD	1 JMD = 0.0109 BAM
12 Mai 2025	1 BAM = 90.0501 JMD	1 JMD = 0.0111 BAM
13 Mai 2025	1 BAM = 90.454 JMD	1 JMD = 0.0111 BAM
14 Mai 2025	1 BAM = 91.6556 JMD	1 JMD = 0.0109 BAM
15 Mai 2025	1 BAM = 91.2874 JMD	1 JMD = 0.011 BAM
16 Mai 2025	1 BAM = 91.2875 JMD	1 JMD = 0.011 BAM
17 Mai 2025	1 BAM = 91.2874 JMD	1 JMD = 0.011 BAM
18 Mai 2025	1 BAM = 91.2874 JMD	1 JMD = 0.011 BAM
19 Mai 2025	1 BAM = 91.8959 JMD	1 JMD = 0.0109 BAM
20 Mai 2025	1 BAM = 91.4204 JMD	1 JMD = 0.0109 BAM
21 Mai 2025	1 BAM = 92.1567 JMD	1 JMD = 0.0109 BAM
22 Mai 2025	1 BAM = 91.7476 JMD	1 JMD = 0.0109 BAM
23 Mai 2025	1 BAM = 92.218 JMD	1 JMD = 0.0108 BAM
24 Mai 2025	1 BAM = 92.218 JMD	1 JMD = 0.0108 BAM
25 Mai 2025	1 BAM = 92.218 JMD	1 JMD = 0.0108 BAM
26 Mai 2025	1 BAM = 92.5862 JMD	1 JMD = 0.0108 BAM
27 Mai 2025	1 BAM = 92.2589 JMD	1 JMD = 0.0108 BAM
28 Mai 2025	1 BAM = 92.2538 JMD	1 JMD = 0.0108 BAM
29 Mai 2025	1 BAM = 91.9397 JMD	1 JMD = 0.0109 BAM
30 Mai 2025	1 BAM = 92.3254 JMD	1 JMD = 0.0108 BAM
31 Mai 2025	1 BAM = 92.3254 JMD	1 JMD = 0.0108 BAM

Jun 2025

Datum	BAM-JMD	JMD-BAM
01 Jun 2025	1 BAM = 92.1997 JMD	1 JMD = 0.0108 BAM
02 Jun 2025	1 BAM = 93.1895 JMD	1 JMD = 0.0107 BAM
03 Jun 2025	1 BAM = 92.9594 JMD	1 JMD = 0.0108 BAM
04 Jun 2025	1 BAM = 92.8316 JMD	1 JMD = 0.0108 BAM
05 Jun 2025	1 BAM = 93.1435 JMD	1 JMD = 0.0107 BAM
06 Jun 2025	1 BAM = 93.1435 JMD	1 JMD = 0.0107 BAM

BAM-JMD und JMD-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Jamaika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten