> BAM-JMD und JMD-BAM Wechselkurse - 2026

BAM-JMD und JMD-BAM Wechselkurse - 2026

BAM-JMD und JMD-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - JMD und JMD - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 94,0963 JMD

1 JMD = 0,0106 BAM

1J 2J 3J

BAM in JMDJMD in BAM

Jan 2026

Datum	BAM-JMD	JMD-BAM
01 Jan 2026	1 BAM = 95.4498 JMD	1 JMD = 0.0105 BAM
02 Jan 2026	1 BAM = 95.2398 JMD	1 JMD = 0.0105 BAM
03 Jan 2026	1 BAM = 95.2398 JMD	1 JMD = 0.0105 BAM
04 Jan 2026	1 BAM = 95.2398 JMD	1 JMD = 0.0105 BAM
05 Jan 2026	1 BAM = 94.9739 JMD	1 JMD = 0.0105 BAM
06 Jan 2026	1 BAM = 95.0247 JMD	1 JMD = 0.0105 BAM
07 Jan 2026	1 BAM = 94.616 JMD	1 JMD = 0.0106 BAM
08 Jan 2026	1 BAM = 94.524 JMD	1 JMD = 0.0106 BAM
09 Jan 2026	1 BAM = 94.299 JMD	1 JMD = 0.0106 BAM
10 Jan 2026	1 BAM = 94.299 JMD	1 JMD = 0.0106 BAM
11 Jan 2026	1 BAM = 94.3565 JMD	1 JMD = 0.0106 BAM
12 Jan 2026	1 BAM = 94.7081 JMD	1 JMD = 0.0106 BAM
13 Jan 2026	1 BAM = 94.3297 JMD	1 JMD = 0.0106 BAM
14 Jan 2026	1 BAM = 93.89 JMD	1 JMD = 0.0107 BAM
15 Jan 2026	1 BAM = 93.757 JMD	1 JMD = 0.0107 BAM
16 Jan 2026	1 BAM = 93.757 JMD	1 JMD = 0.0107 BAM
17 Jan 2026	1 BAM = 93.757 JMD	1 JMD = 0.0107 BAM
18 Jan 2026	1 BAM = 93.757 JMD	1 JMD = 0.0107 BAM
19 Jan 2026	1 BAM = 93.8235 JMD	1 JMD = 0.0107 BAM
20 Jan 2026	1 BAM = 94.478 JMD	1 JMD = 0.0106 BAM
21 Jan 2026	1 BAM = 94.161 JMD	1 JMD = 0.0106 BAM
22 Jan 2026	1 BAM = 94.2121 JMD	1 JMD = 0.0106 BAM
23 Jan 2026	1 BAM = 94.4875 JMD	1 JMD = 0.0106 BAM
24 Jan 2026	1 BAM = 94.4678 JMD	1 JMD = 0.0106 BAM
25 Jan 2026	1 BAM = 94.4678 JMD	1 JMD = 0.0106 BAM
26 Jan 2026	1 BAM = 95.4303 JMD	1 JMD = 0.0105 BAM
27 Jan 2026	1 BAM = 95.5568 JMD	1 JMD = 0.0105 BAM
28 Jan 2026	1 BAM = 95.9238 JMD	1 JMD = 0.0104 BAM
29 Jan 2026	1 BAM = 95.9249 JMD	1 JMD = 0.0104 BAM
30 Jan 2026	1 BAM = 95.7409 JMD	1 JMD = 0.0104 BAM
31 Jan 2026	1 BAM = 95.7413 JMD	1 JMD = 0.0104 BAM

Feb 2026

Datum	BAM-JMD	JMD-BAM
01 Feb 2026	1 BAM = 95.7409 JMD	1 JMD = 0.0104 BAM
02 Feb 2026	1 BAM = 95.2513 JMD	1 JMD = 0.0105 BAM
03 Feb 2026	1 BAM = 94.4473 JMD	1 JMD = 0.0106 BAM
04 Feb 2026	1 BAM = 94.6927 JMD	1 JMD = 0.0106 BAM
05 Feb 2026	1 BAM = 94.3144 JMD	1 JMD = 0.0106 BAM
06 Feb 2026	1 BAM = 94.3501 JMD	1 JMD = 0.0106 BAM
07 Feb 2026	1 BAM = 94.3501 JMD	1 JMD = 0.0106 BAM
08 Feb 2026	1 BAM = 94.3501 JMD	1 JMD = 0.0106 BAM
09 Feb 2026	1 BAM = 94.9228 JMD	1 JMD = 0.0105 BAM
10 Feb 2026	1 BAM = 95.2296 JMD	1 JMD = 0.0105 BAM
11 Feb 2026	1 BAM = 95.2654 JMD	1 JMD = 0.0105 BAM
12 Feb 2026	1 BAM = 94.9228 JMD	1 JMD = 0.0105 BAM
13 Feb 2026	1 BAM = 94.8972 JMD	1 JMD = 0.0105 BAM
14 Feb 2026	1 BAM = 94.8972 JMD	1 JMD = 0.0105 BAM
15 Feb 2026	1 BAM = 94.8972 JMD	1 JMD = 0.0105 BAM
16 Feb 2026	1 BAM = 94.8563 JMD	1 JMD = 0.0105 BAM
17 Feb 2026	1 BAM = 94.4005 JMD	1 JMD = 0.0106 BAM
18 Feb 2026	1 BAM = 94.2223 JMD	1 JMD = 0.0106 BAM
19 Feb 2026	1 BAM = 93.8546 JMD	1 JMD = 0.0107 BAM
20 Feb 2026	1 BAM = 93.748 JMD	1 JMD = 0.0107 BAM
21 Feb 2026	1 BAM = 93.7468 JMD	1 JMD = 0.0107 BAM
22 Feb 2026	1 BAM = 93.7468 JMD	1 JMD = 0.0107 BAM
23 Feb 2026	1 BAM = 93.7468 JMD	1 JMD = 0.0107 BAM
24 Feb 2026	1 BAM = 94.1201 JMD	1 JMD = 0.0106 BAM
25 Feb 2026	1 BAM = 93.8644 JMD	1 JMD = 0.0107 BAM
26 Feb 2026	1 BAM = 94.0321 JMD	1 JMD = 0.0106 BAM
27 Feb 2026	1 BAM = 94.0689 JMD	1 JMD = 0.0106 BAM
28 Feb 2026	1 BAM = 94.0689 JMD	1 JMD = 0.0106 BAM

Mar 2026

Datum	BAM-JMD	JMD-BAM
01 Mrz 2026	1 BAM = 94.0689 JMD	1 JMD = 0.0106 BAM
02 Mrz 2026	1 BAM = 93.9871 JMD	1 JMD = 0.0106 BAM
03 Mrz 2026	1 BAM = 92.6271 JMD	1 JMD = 0.0108 BAM
04 Mrz 2026	1 BAM = 92.8981 JMD	1 JMD = 0.0108 BAM
05 Mrz 2026	1 BAM = 92.8009 JMD	1 JMD = 0.0108 BAM
06 Mrz 2026	1 BAM = 92.5861 JMD	1 JMD = 0.0108 BAM
07 Mrz 2026	1 BAM = 92.5861 JMD	1 JMD = 0.0108 BAM
08 Mrz 2026	1 BAM = 92.5861 JMD	1 JMD = 0.0108 BAM
09 Mrz 2026	1 BAM = 92.607 JMD	1 JMD = 0.0108 BAM
10 Mrz 2026	1 BAM = 93.3735 JMD	1 JMD = 0.0107 BAM
11 Mrz 2026	1 BAM = 92.8623 JMD	1 JMD = 0.0108 BAM
12 Mrz 2026	1 BAM = 92.4788 JMD	1 JMD = 0.0108 BAM
13 Mrz 2026	1 BAM = 92.008 JMD	1 JMD = 0.0109 BAM
14 Mrz 2026	1 BAM = 92.0084 JMD	1 JMD = 0.0109 BAM
15 Mrz 2026	1 BAM = 92.0084 JMD	1 JMD = 0.0109 BAM
16 Mrz 2026	1 BAM = 92.3305 JMD	1 JMD = 0.0108 BAM
17 Mrz 2026	1 BAM = 92.5606 JMD	1 JMD = 0.0108 BAM
18 Mrz 2026	1 BAM = 92.6986 JMD	1 JMD = 0.0108 BAM
19 Mrz 2026	1 BAM = 92.2152 JMD	1 JMD = 0.0108 BAM
20 Mrz 2026	1 BAM = 92.9539 JMD	1 JMD = 0.0108 BAM
21 Mrz 2026	1 BAM = 92.9543 JMD	1 JMD = 0.0108 BAM
22 Mrz 2026	1 BAM = 92.9543 JMD	1 JMD = 0.0108 BAM
23 Mrz 2026	1 BAM = 93.0727 JMD	1 JMD = 0.0107 BAM
24 Mrz 2026	1 BAM = 93.5116 JMD	1 JMD = 0.0107 BAM
25 Mrz 2026	1 BAM = 93.468 JMD	1 JMD = 0.0107 BAM
26 Mrz 2026	1 BAM = 92.6066 JMD	1 JMD = 0.0108 BAM
27 Mrz 2026	1 BAM = 92.6168 JMD	1 JMD = 0.0108 BAM
28 Mrz 2026	1 BAM = 92.6169 JMD	1 JMD = 0.0108 BAM
29 Mrz 2026	1 BAM = 92.6168 JMD	1 JMD = 0.0108 BAM
30 Mrz 2026	1 BAM = 92.8213 JMD	1 JMD = 0.0108 BAM
31 Mrz 2026	1 BAM = 92.6935 JMD	1 JMD = 0.0108 BAM

Apr 2026

Datum	BAM-JMD	JMD-BAM
01 Apr 2026	1 BAM = 93.8027 JMD	1 JMD = 0.0107 BAM
02 Apr 2026	1 BAM = 92.8009 JMD	1 JMD = 0.0108 BAM
03 Apr 2026	1 BAM = 92.8005 JMD	1 JMD = 0.0108 BAM
04 Apr 2026	1 BAM = 92.8005 JMD	1 JMD = 0.0108 BAM
05 Apr 2026	1 BAM = 92.8005 JMD	1 JMD = 0.0108 BAM
06 Apr 2026	1 BAM = 92.8005 JMD	1 JMD = 0.0108 BAM
07 Apr 2026	1 BAM = 92.9952 JMD	1 JMD = 0.0108 BAM
08 Apr 2026	1 BAM = 94.0894 JMD	1 JMD = 0.0106 BAM
09 Apr 2026	1 BAM = 94.3501 JMD	1 JMD = 0.0106 BAM
10 Apr 2026	1 BAM = 94.6876 JMD	1 JMD = 0.0106 BAM
11 Apr 2026	1 BAM = 94.6876 JMD	1 JMD = 0.0106 BAM
12 Apr 2026	1 BAM = 94.6876 JMD	1 JMD = 0.0106 BAM
13 Apr 2026	1 BAM = 94.3859 JMD	1 JMD = 0.0106 BAM
14 Apr 2026	1 BAM = 95.2449 JMD	1 JMD = 0.0105 BAM
15 Apr 2026	1 BAM = 95.025 JMD	1 JMD = 0.0105 BAM
16 Apr 2026	1 BAM = 95.112 JMD	1 JMD = 0.0105 BAM
17 Apr 2026	1 BAM = 95.3472 JMD	1 JMD = 0.0105 BAM
18 Apr 2026	1 BAM = 95.3472 JMD	1 JMD = 0.0105 BAM
19 Apr 2026	1 BAM = 95.3472 JMD	1 JMD = 0.0105 BAM
20 Apr 2026	1 BAM = 95.3369 JMD	1 JMD = 0.0105 BAM
21 Apr 2026	1 BAM = 95.2603 JMD	1 JMD = 0.0105 BAM
22 Apr 2026	1 BAM = 95.184 JMD	1 JMD = 0.0105 BAM
23 Apr 2026	1 BAM = 95.1844 JMD	1 JMD = 0.0105 BAM
24 Apr 2026	1 BAM = 94.434 JMD	1 JMD = 0.0106 BAM
25 Apr 2026	1 BAM = 94.2966 JMD	1 JMD = 0.0106 BAM
26 Apr 2026	1 BAM = 94.432 JMD	1 JMD = 0.0106 BAM
27 Apr 2026	1 BAM = 94.8103 JMD	1 JMD = 0.0105 BAM
28 Apr 2026	1 BAM = 94.2019 JMD	1 JMD = 0.0106 BAM
29 Apr 2026	1 BAM = 93.8797 JMD	1 JMD = 0.0107 BAM
30 Apr 2026	1 BAM = 93.8644 JMD	1 JMD = 0.0107 BAM

May 2026

Datum	BAM-JMD	JMD-BAM
01 Mai 2026	1 BAM = 93.8644 JMD	1 JMD = 0.0107 BAM
02 Mai 2026	1 BAM = 93.8644 JMD	1 JMD = 0.0107 BAM
03 Mai 2026	1 BAM = 93.8644 JMD	1 JMD = 0.0107 BAM
04 Mai 2026	1 BAM = 94.2683 JMD	1 JMD = 0.0106 BAM
05 Mai 2026	1 BAM = 94.0528 JMD	1 JMD = 0.0106 BAM
06 Mai 2026	1 BAM = 94.9747 JMD	1 JMD = 0.0105 BAM
07 Mai 2026	1 BAM = 94.7643 JMD	1 JMD = 0.0106 BAM
08 Mai 2026	1 BAM = 94.8001 JMD	1 JMD = 0.0105 BAM
09 Mai 2026	1 BAM = 94.8001 JMD	1 JMD = 0.0105 BAM
10 Mai 2026	1 BAM = 94.8001 JMD	1 JMD = 0.0105 BAM
11 Mai 2026	1 BAM = 94.9322 JMD	1 JMD = 0.0105 BAM
12 Mai 2026	1 BAM = 94.8563 JMD	1 JMD = 0.0105 BAM
13 Mai 2026	1 BAM = 94.7155 JMD	1 JMD = 0.0106 BAM
14 Mai 2026	1 BAM = 94.6569 JMD	1 JMD = 0.0106 BAM
15 Mai 2026	1 BAM = 94.1149 JMD	1 JMD = 0.0106 BAM

BAM-JMD und JMD-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Jamaika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten