> BAM-JOD und JOD-BAM Wechselkurse - 2026

BAM-JOD und JOD-BAM Wechselkurse - 2026

BAM-JOD und JOD-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - JOD und JOD - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 0,4243 JOD

1 JOD = 2,3569 BAM

1J 2J 3J

BAM in JODJOD in BAM

Jan 2026

Datum	BAM-JOD	JOD-BAM
01 Jan 2026	1 BAM = 0.4255 JOD	1 JOD = 2.3499 BAM
02 Jan 2026	1 BAM = 0.4251 JOD	1 JOD = 2.3526 BAM
03 Jan 2026	1 BAM = 0.4253 JOD	1 JOD = 2.3515 BAM
04 Jan 2026	1 BAM = 0.4253 JOD	1 JOD = 2.3515 BAM
05 Jan 2026	1 BAM = 0.4235 JOD	1 JOD = 2.3613 BAM
06 Jan 2026	1 BAM = 0.4246 JOD	1 JOD = 2.3554 BAM
07 Jan 2026	1 BAM = 0.4235 JOD	1 JOD = 2.3611 BAM
08 Jan 2026	1 BAM = 0.4232 JOD	1 JOD = 2.3632 BAM
09 Jan 2026	1 BAM = 0.4221 JOD	1 JOD = 2.3691 BAM
10 Jan 2026	1 BAM = 0.4221 JOD	1 JOD = 2.369 BAM
11 Jan 2026	1 BAM = 0.4221 JOD	1 JOD = 2.369 BAM
12 Jan 2026	1 BAM = 0.4236 JOD	1 JOD = 2.3606 BAM
13 Jan 2026	1 BAM = 0.4229 JOD	1 JOD = 2.3644 BAM
14 Jan 2026	1 BAM = 0.4222 JOD	1 JOD = 2.3685 BAM
15 Jan 2026	1 BAM = 0.4217 JOD	1 JOD = 2.3711 BAM
16 Jan 2026	1 BAM = 0.4213 JOD	1 JOD = 2.3738 BAM
17 Jan 2026	1 BAM = 0.4207 JOD	1 JOD = 2.3768 BAM
18 Jan 2026	1 BAM = 0.4207 JOD	1 JOD = 2.3768 BAM
19 Jan 2026	1 BAM = 0.4217 JOD	1 JOD = 2.3714 BAM
20 Jan 2026	1 BAM = 0.4256 JOD	1 JOD = 2.3497 BAM
21 Jan 2026	1 BAM = 0.4249 JOD	1 JOD = 2.3536 BAM
22 Jan 2026	1 BAM = 0.4243 JOD	1 JOD = 2.3566 BAM
23 Jan 2026	1 BAM = 0.4256 JOD	1 JOD = 2.3494 BAM
24 Jan 2026	1 BAM = 0.4288 JOD	1 JOD = 2.332 BAM
25 Jan 2026	1 BAM = 0.4288 JOD	1 JOD = 2.332 BAM
26 Jan 2026	1 BAM = 0.4298 JOD	1 JOD = 2.3268 BAM
27 Jan 2026	1 BAM = 0.4318 JOD	1 JOD = 2.3161 BAM
28 Jan 2026	1 BAM = 0.4341 JOD	1 JOD = 2.3037 BAM
29 Jan 2026	1 BAM = 0.4336 JOD	1 JOD = 2.3063 BAM
30 Jan 2026	1 BAM = 0.4331 JOD	1 JOD = 2.309 BAM
31 Jan 2026	1 BAM = 0.4299 JOD	1 JOD = 2.3263 BAM

Feb 2026

Datum	BAM-JOD	JOD-BAM
01 Feb 2026	1 BAM = 0.4298 JOD	1 JOD = 2.3269 BAM
02 Feb 2026	1 BAM = 0.4296 JOD	1 JOD = 2.3276 BAM
03 Feb 2026	1 BAM = 0.4275 JOD	1 JOD = 2.3391 BAM
04 Feb 2026	1 BAM = 0.4283 JOD	1 JOD = 2.3346 BAM
05 Feb 2026	1 BAM = 0.4274 JOD	1 JOD = 2.3396 BAM
06 Feb 2026	1 BAM = 0.4274 JOD	1 JOD = 2.3399 BAM
07 Feb 2026	1 BAM = 0.4287 JOD	1 JOD = 2.3328 BAM
08 Feb 2026	1 BAM = 0.4287 JOD	1 JOD = 2.3328 BAM
09 Feb 2026	1 BAM = 0.4306 JOD	1 JOD = 2.3226 BAM
10 Feb 2026	1 BAM = 0.4317 JOD	1 JOD = 2.3166 BAM
11 Feb 2026	1 BAM = 0.4316 JOD	1 JOD = 2.3169 BAM
12 Feb 2026	1 BAM = 0.4307 JOD	1 JOD = 2.3218 BAM
13 Feb 2026	1 BAM = 0.4299 JOD	1 JOD = 2.3261 BAM
14 Feb 2026	1 BAM = 0.4304 JOD	1 JOD = 2.3235 BAM
15 Feb 2026	1 BAM = 0.4304 JOD	1 JOD = 2.3235 BAM
16 Feb 2026	1 BAM = 0.4299 JOD	1 JOD = 2.3262 BAM
17 Feb 2026	1 BAM = 0.4289 JOD	1 JOD = 2.3318 BAM
18 Feb 2026	1 BAM = 0.4292 JOD	1 JOD = 2.3301 BAM
19 Feb 2026	1 BAM = 0.4269 JOD	1 JOD = 2.3427 BAM
20 Feb 2026	1 BAM = 0.4265 JOD	1 JOD = 2.3444 BAM
21 Feb 2026	1 BAM = 0.4276 JOD	1 JOD = 2.3389 BAM
22 Feb 2026	1 BAM = 0.4276 JOD	1 JOD = 2.3389 BAM
23 Feb 2026	1 BAM = 0.4271 JOD	1 JOD = 2.3414 BAM
24 Feb 2026	1 BAM = 0.4269 JOD	1 JOD = 2.3426 BAM
25 Feb 2026	1 BAM = 0.4271 JOD	1 JOD = 2.3413 BAM
26 Feb 2026	1 BAM = 0.428 JOD	1 JOD = 2.3364 BAM
27 Feb 2026	1 BAM = 0.428 JOD	1 JOD = 2.3366 BAM
28 Feb 2026	1 BAM = 0.4285 JOD	1 JOD = 2.3338 BAM

Mar 2026

Datum	BAM-JOD	JOD-BAM
01 Mrz 2026	1 BAM = 0.4285 JOD	1 JOD = 2.3338 BAM
02 Mrz 2026	1 BAM = 0.4249 JOD	1 JOD = 2.3537 BAM
03 Mrz 2026	1 BAM = 0.4206 JOD	1 JOD = 2.3776 BAM
04 Mrz 2026	1 BAM = 0.4222 JOD	1 JOD = 2.3687 BAM
05 Mrz 2026	1 BAM = 0.421 JOD	1 JOD = 2.3755 BAM
06 Mrz 2026	1 BAM = 0.4191 JOD	1 JOD = 2.386 BAM
07 Mrz 2026	1 BAM = 0.4214 JOD	1 JOD = 2.3729 BAM
08 Mrz 2026	1 BAM = 0.4214 JOD	1 JOD = 2.3729 BAM
09 Mrz 2026	1 BAM = 0.4191 JOD	1 JOD = 2.386 BAM
10 Mrz 2026	1 BAM = 0.4216 JOD	1 JOD = 2.3721 BAM
11 Mrz 2026	1 BAM = 0.4204 JOD	1 JOD = 2.3787 BAM
12 Mrz 2026	1 BAM = 0.4185 JOD	1 JOD = 2.3896 BAM
13 Mrz 2026	1 BAM = 0.4156 JOD	1 JOD = 2.4063 BAM
14 Mrz 2026	1 BAM = 0.4158 JOD	1 JOD = 2.405 BAM
15 Mrz 2026	1 BAM = 0.4158 JOD	1 JOD = 2.405 BAM
16 Mrz 2026	1 BAM = 0.4162 JOD	1 JOD = 2.4025 BAM
17 Mrz 2026	1 BAM = 0.4175 JOD	1 JOD = 2.3951 BAM
18 Mrz 2026	1 BAM = 0.418 JOD	1 JOD = 2.3926 BAM
19 Mrz 2026	1 BAM = 0.416 JOD	1 JOD = 2.4039 BAM
20 Mrz 2026	1 BAM = 0.4196 JOD	1 JOD = 2.3832 BAM
21 Mrz 2026	1 BAM = 0.4202 JOD	1 JOD = 2.3797 BAM
22 Mrz 2026	1 BAM = 0.4202 JOD	1 JOD = 2.3797 BAM
23 Mrz 2026	1 BAM = 0.4196 JOD	1 JOD = 2.3833 BAM
24 Mrz 2026	1 BAM = 0.42 JOD	1 JOD = 2.3808 BAM
25 Mrz 2026	1 BAM = 0.4205 JOD	1 JOD = 2.3782 BAM
26 Mrz 2026	1 BAM = 0.4181 JOD	1 JOD = 2.392 BAM
27 Mrz 2026	1 BAM = 0.4171 JOD	1 JOD = 2.3974 BAM
28 Mrz 2026	1 BAM = 0.4172 JOD	1 JOD = 2.3972 BAM
29 Mrz 2026	1 BAM = 0.4186 JOD	1 JOD = 2.3891 BAM
30 Mrz 2026	1 BAM = 0.4165 JOD	1 JOD = 2.4008 BAM
31 Mrz 2026	1 BAM = 0.4156 JOD	1 JOD = 2.4061 BAM

Apr 2026

Datum	BAM-JOD	JOD-BAM
01 Apr 2026	1 BAM = 0.4206 JOD	1 JOD = 2.3774 BAM
02 Apr 2026	1 BAM = 0.4173 JOD	1 JOD = 2.3966 BAM
03 Apr 2026	1 BAM = 0.4183 JOD	1 JOD = 2.3906 BAM
04 Apr 2026	1 BAM = 0.4183 JOD	1 JOD = 2.3907 BAM
05 Apr 2026	1 BAM = 0.4183 JOD	1 JOD = 2.3907 BAM
06 Apr 2026	1 BAM = 0.4183 JOD	1 JOD = 2.3907 BAM
07 Apr 2026	1 BAM = 0.4187 JOD	1 JOD = 2.3881 BAM
08 Apr 2026	1 BAM = 0.424 JOD	1 JOD = 2.3582 BAM
09 Apr 2026	1 BAM = 0.4234 JOD	1 JOD = 2.362 BAM
10 Apr 2026	1 BAM = 0.4247 JOD	1 JOD = 2.3544 BAM
11 Apr 2026	1 BAM = 0.4253 JOD	1 JOD = 2.3515 BAM
12 Apr 2026	1 BAM = 0.4253 JOD	1 JOD = 2.3515 BAM
13 Apr 2026	1 BAM = 0.4241 JOD	1 JOD = 2.3579 BAM
14 Apr 2026	1 BAM = 0.4278 JOD	1 JOD = 2.3377 BAM
15 Apr 2026	1 BAM = 0.427 JOD	1 JOD = 2.3421 BAM
16 Apr 2026	1 BAM = 0.4273 JOD	1 JOD = 2.3405 BAM
17 Apr 2026	1 BAM = 0.4276 JOD	1 JOD = 2.3384 BAM
18 Apr 2026	1 BAM = 0.4269 JOD	1 JOD = 2.3427 BAM
19 Apr 2026	1 BAM = 0.4269 JOD	1 JOD = 2.3427 BAM
20 Apr 2026	1 BAM = 0.4268 JOD	1 JOD = 2.3432 BAM
21 Apr 2026	1 BAM = 0.4264 JOD	1 JOD = 2.3454 BAM
22 Apr 2026	1 BAM = 0.4258 JOD	1 JOD = 2.3484 BAM
23 Apr 2026	1 BAM = 0.4245 JOD	1 JOD = 2.3556 BAM
24 Apr 2026	1 BAM = 0.4243 JOD	1 JOD = 2.3567 BAM
25 Apr 2026	1 BAM = 0.4244 JOD	1 JOD = 2.3564 BAM
26 Apr 2026	1 BAM = 0.425 JOD	1 JOD = 2.3531 BAM
27 Apr 2026	1 BAM = 0.4257 JOD	1 JOD = 2.3493 BAM
28 Apr 2026	1 BAM = 0.424 JOD	1 JOD = 2.3587 BAM
29 Apr 2026	1 BAM = 0.4244 JOD	1 JOD = 2.3565 BAM
30 Apr 2026	1 BAM = 0.4246 JOD	1 JOD = 2.3551 BAM

May 2026

Datum	BAM-JOD	JOD-BAM
01 Mai 2026	1 BAM = 0.4246 JOD	1 JOD = 2.355 BAM
02 Mai 2026	1 BAM = 0.4247 JOD	1 JOD = 2.3549 BAM
03 Mai 2026	1 BAM = 0.4247 JOD	1 JOD = 2.3549 BAM
04 Mai 2026	1 BAM = 0.4242 JOD	1 JOD = 2.3574 BAM
05 Mai 2026	1 BAM = 0.4236 JOD	1 JOD = 2.3607 BAM
06 Mai 2026	1 BAM = 0.4272 JOD	1 JOD = 2.3407 BAM
07 Mai 2026	1 BAM = 0.4264 JOD	1 JOD = 2.3451 BAM
08 Mai 2026	1 BAM = 0.4265 JOD	1 JOD = 2.3447 BAM
09 Mai 2026	1 BAM = 0.4276 JOD	1 JOD = 2.3385 BAM
10 Mai 2026	1 BAM = 0.4276 JOD	1 JOD = 2.3385 BAM
11 Mai 2026	1 BAM = 0.4268 JOD	1 JOD = 2.3432 BAM
12 Mai 2026	1 BAM = 0.4256 JOD	1 JOD = 2.3495 BAM
13 Mai 2026	1 BAM = 0.4246 JOD	1 JOD = 2.3551 BAM
14 Mai 2026	1 BAM = 0.4244 JOD	1 JOD = 2.3564 BAM
15 Mai 2026	1 BAM = 0.4221 JOD	1 JOD = 2.3691 BAM

BAM-JOD und JOD-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Jordanischer Dinar (JOD) ist die Währung in Jordan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Jordan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten