currencystats247.com

CurrencyStats247 > Wechselkurse > BAM-JPY und JPY-BAM Wechselkurse - 2025

BAM-JPY und JPY-BAM Wechselkurse - 2025

BAM-JPY und JPY-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - JPY und JPY - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BAM = 82,9434 JPY
1 JPY = 0,0121 BAM
1J 2J 3J
BAM in JPYJPY in BAM
86,4036 Datum: 7.3 86,6160 Datum: 7.2 86,3015 Datum: 7.1 86,5060 Datum: 6.30 86,6961 Datum: 6.29 86,6934 Datum: 6.28 86,6206 Datum: 6.27 86,3606 Datum: 6.26 86,5074 Datum: 6.25 85,9967 Datum: 6.24 86,5864 Datum: 6.23 86,0932 Datum: 6.22 86,0932 Datum: 6.21 85,6855 Datum: 6.20 85,5445 Datum: 6.19 85,1979 Datum: 6.18 85,5951 Datum: 6.17 85,3746 Datum: 6.16 85,1425 Datum: 6.15 85,1366 Datum: 6.14 84,7904 Datum: 6.13 85,2122 Datum: 6.12 84,9656 Datum: 6.11 84,4485 Datum: 6.10 84,3914 Datum: 6.9 84,4709 Datum: 6.8 84,4502 Datum: 6.7 84,1865 Datum: 6.6 83,6740 Datum: 6.5 83,9555 Datum: 6.4 83,3717 Datum: 6.3 83,3455 Datum: 6.2 83,4755 Datum: 6.1 83,4853 Datum: 5.31 83,3558 Datum: 5.30 83,5710 Datum: 5.29 83,5315 Datum: 5.28 83,5858 Datum: 5.27 83,1943 Datum: 5.26 82,8689 Datum: 5.25 82,8720 Datum: 5.24 82,9717 Datum: 5.23 82,9933 Datum: 5.22 83,3952 Datum: 5.21 83,1700 Datum: 5.20 83,5573 Datum: 5.19 83,1326 Datum: 5.18 83,1369 Datum: 5.17 83,4041 Datum: 5.16 83,5529 Datum: 5.15 83,7770 Datum: 5.14 84,0955 Datum: 5.13 84,0485 Datum: 5.12 83,6255 Datum: 5.11 83,6255 Datum: 5.10 83,5266 Datum: 5.9 83,6185 Datum: 5.8 83,2969 Datum: 5.7 82,7494 Datum: 5.6 83,5356 Datum: 5.5 83,7991 Datum: 5.4 83,7726 Datum: 5.3 83,6787 Datum: 5.2 83,5980 Datum: 5.1 83,0926 Datum: 4.30 83,0451 Datum: 4.29 83,1458 Datum: 4.28 83,4248 Datum: 4.27 83,4260 Datum: 4.26 83,2025 Datum: 4.25 83,0203 Datum: 4.24 82,5740 Datum: 4.23 82,3973 Datum: 4.22 82,7487 Datum: 4.21 82,7487 Datum: 4.20 82,6247 Datum: 4.19 82,7487 Datum: 4.18 82,8865 Datum: 4.17 82,8901 Datum: 4.16 82,9338 Datum: 4.15 83,2896 Datum: 4.14 83,3476 Datum: 4.13 83,3656 Datum: 4.12 82,6623 Datum: 4.11 82,3431 Datum: 4.10 81,7780 Datum: 4.9 82,1592 Datum: 4.8 82,0046 Datum: 4.7 82,3589 Datum: 4.6 82,3589 Datum: 4.5 82,0593 Datum: 4.4 82,6465 Datum: 4.3 82,3840 Datum: 4.2 82,3285 Datum: 4.1 82,6117 Datum: 3.31 83,4131 Datum: 3.30 83,4131 Datum: 3.29 82,9947 Datum: 3.28 83,2030 Datum: 3.27 82,9138 Datum: 3.26 83,0662 Datum: 3.25 82,9113 Datum: 3.24 83,0404 Datum: 3.23 83,0607 Datum: 3.22 82,4704 Datum: 3.21 82,4453 Datum: 3.20 83,5262 Datum: 3.19 83,6917 Datum: 3.18 82,9397 Datum: 3.17 83,0066 Datum: 3.16 83,0133 Datum: 3.15 82,9097 Datum: 3.14 82,1410 Datum: 3.13 82,8866 Datum: 3.12 82,2535 Datum: 3.11 81,5016 Datum: 3.10 82,0273 Datum: 3.9 82,0302 Datum: 3.8 81,9411 Datum: 3.7 81,4330 Datum: 3.6 81,6250 Datum: 3.5 79,8478 Datum: 3.4 80,8954 Datum: 3.3 79,9396 Datum: 3.2 80,1262 Datum: 3.1 80,1975 Datum: 2.28 80,2139 Datum: 2.27 80,1934 Datum: 2.26 80,3142 Datum: 2.25 80,2046 Datum: 2.24 79,8558 Datum: 2.23 79,8558 Datum: 2.22 80,4508 Datum: 2.21 80,0977 Datum: 2.20 80,9974 Datum: 2.19 81,1029 Datum: 2.18 81,1608 Datum: 2.17 81,7536 Datum: 2.16 81,7536 Datum: 2.15 81,7521 Datum: 2.14 81,7919 Datum: 2.13 81,4703 Datum: 2.12 80,4038 Datum: 2.11 80,1704 Datum: 2.10 80,0134 Datum: 2.9 80,0134 Datum: 2.8 80,7176 Datum: 2.7 80,6952 Datum: 2.6 81,4157 Datum: 2.5 81,9526 Datum: 2.4 81,0175 Datum: 2.3 82,2343 Datum: 2.2 82,3687 Datum: 2.1 82,1598 Datum: 1.31 81,9749 Datum: 1.30 82,5872 Datum: 1.29 82,7181 Datum: 1.28 82,8737 Datum: 1.27 83,7939 Datum: 1.26 83,7921 Datum: 1.25 83,7935 Datum: 1.24 83,0870 Datum: 1.23 83,0103 Datum: 1.22 82,4646 Datum: 1.21 82,1262 Datum: 1.20 82,3497 Datum: 1.19 82,3613 Datum: 1.18 81,9738 Datum: 1.17 82,0422 Datum: 1.16 82,6415 Datum: 1.15 82,6845 Datum: 1.14 81,8752 Datum: 1.13 82,7275 Datum: 1.12 82,7028 Datum: 1.11 83,2191 Datum: 1.10 83,0987 Datum: 1.9 83,3644 Datum: 1.8 83,9522 Datum: 1.7 83,4018 Datum: 1.6 82,9606 Datum: 1.5 82,9068 Datum: 1.4 82,7058 Datum: 1.3 82,9642 Datum: 1.2 84,0937 Datum: 1.1 86,4036 Datum: 7.3 86,6160 Datum: 7.2 86,3015 Datum: 7.1 86,5060 Datum: 6.30 86,6961 Datum: 6.29 86,6934 Datum: 6.28 86,6206 Datum: 6.27 86,3606 Datum: 6.26 86,5074 Datum: 6.25 85,9967 Datum: 6.24 86,5864 Datum: 6.23 86,0932 Datum: 6.22 86,0932 Datum: 6.21 85,6855 Datum: 6.20 85,5445 Datum: 6.19 85,1979 Datum: 6.18 85,5951 Datum: 6.17 85,3746 Datum: 6.16 85,1425 Datum: 6.15 85,1366 Datum: 6.14 84,7904 Datum: 6.13 85,2122 Datum: 6.12 84,9656 Datum: 6.11 84,4485 Datum: 6.10 84,3914 Datum: 6.9 84,4709 Datum: 6.8 84,4502 Datum: 6.7 84,1865 Datum: 6.6 83,6740 Datum: 6.5 83,9555 Datum: 6.4 83,3717 Datum: 6.3 83,3455 Datum: 6.2 83,4755 Datum: 6.1 83,4853 Datum: 5.31 83,3558 Datum: 5.30 83,5710 Datum: 5.29 83,5315 Datum: 5.28 83,5858 Datum: 5.27 83,1943 Datum: 5.26 82,8689 Datum: 5.25 82,8720 Datum: 5.24 82,9717 Datum: 5.23 82,9933 Datum: 5.22 83,3952 Datum: 5.21 83,1700 Datum: 5.20 83,5573 Datum: 5.19 83,1326 Datum: 5.18 83,1369 Datum: 5.17 83,4041 Datum: 5.16 83,5529 Datum: 5.15 83,7770 Datum: 5.14 84,0955 Datum: 5.13 84,0485 Datum: 5.12 83,6255 Datum: 5.11 83,6255 Datum: 5.10 83,5266 Datum: 5.9 83,6185 Datum: 5.8 83,2969 Datum: 5.7 82,7494 Datum: 5.6 83,5356 Datum: 5.5 83,7991 Datum: 5.4 83,7726 Datum: 5.3 83,6787 Datum: 5.2 83,5980 Datum: 5.1 83,0926 Datum: 4.30 83,0451 Datum: 4.29 83,1458 Datum: 4.28 83,4248 Datum: 4.27 83,4260 Datum: 4.26 83,2025 Datum: 4.25 83,0203 Datum: 4.24 82,5740 Datum: 4.23 82,3973 Datum: 4.22 82,7487 Datum: 4.21 82,7487 Datum: 4.20 82,6247 Datum: 4.19 82,7487 Datum: 4.18 82,8865 Datum: 4.17 82,8901 Datum: 4.16 82,9338 Datum: 4.15 83,2896 Datum: 4.14 83,3476 Datum: 4.13 83,3656 Datum: 4.12 82,6623 Datum: 4.11 82,3431 Datum: 4.10 81,7780 Datum: 4.9 82,1592 Datum: 4.8 82,0046 Datum: 4.7 82,3589 Datum: 4.6 82,3589 Datum: 4.5 82,0593 Datum: 4.4 82,6465 Datum: 4.3 82,3840 Datum: 4.2 82,3285 Datum: 4.1 82,6117 Datum: 3.31 83,4131 Datum: 3.30 83,4131 Datum: 3.29 82,9947 Datum: 3.28 83,2030 Datum: 3.27 82,9138 Datum: 3.26 83,0662 Datum: 3.25 82,9113 Datum: 3.24 83,0404 Datum: 3.23 83,0607 Datum: 3.22 82,4704 Datum: 3.21 82,4453 Datum: 3.20 83,5262 Datum: 3.19 83,6917 Datum: 3.18 82,9397 Datum: 3.17 83,0066 Datum: 3.16 83,0133 Datum: 3.15 82,9097 Datum: 3.14 82,1410 Datum: 3.13 82,8866 Datum: 3.12 82,2535 Datum: 3.11 81,5016 Datum: 3.10 82,0273 Datum: 3.9 82,0302 Datum: 3.8 81,9411 Datum: 3.7 81,4330 Datum: 3.6 81,6250 Datum: 3.5 79,8478 Datum: 3.4 80,8954 Datum: 3.3 79,9396 Datum: 3.2 80,1262 Datum: 3.1 80,1975 Datum: 2.28 80,2139 Datum: 2.27 80,1934 Datum: 2.26 80,3142 Datum: 2.25 80,2046 Datum: 2.24 79,8558 Datum: 2.23 79,8558 Datum: 2.22 80,4508 Datum: 2.21 80,0977 Datum: 2.20 80,9974 Datum: 2.19 81,1029 Datum: 2.18 81,1608 Datum: 2.17 81,7536 Datum: 2.16 81,7536 Datum: 2.15 81,7521 Datum: 2.14 81,7919 Datum: 2.13 81,4703 Datum: 2.12 80,4038 Datum: 2.11 80,1704 Datum: 2.10 80,0134 Datum: 2.9 80,0134 Datum: 2.8 80,7176 Datum: 2.7 80,6952 Datum: 2.6 81,4157 Datum: 2.5 81,9526 Datum: 2.4 81,0175 Datum: 2.3 82,2343 Datum: 2.2 82,3687 Datum: 2.1 82,1598 Datum: 1.31 81,9749 Datum: 1.30 82,5872 Datum: 1.29 82,7181 Datum: 1.28 82,8737 Datum: 1.27 83,7939 Datum: 1.26 83,7921 Datum: 1.25 83,7935 Datum: 1.24 83,0870 Datum: 1.23 83,0103 Datum: 1.22 82,4646 Datum: 1.21 82,1262 Datum: 1.20 82,3497 Datum: 1.19 82,3613 Datum: 1.18 81,9738 Datum: 1.17 82,0422 Datum: 1.16 82,6415 Datum: 1.15 82,6845 Datum: 1.14 81,8752 Datum: 1.13 82,7275 Datum: 1.12 82,7028 Datum: 1.11 83,2191 Datum: 1.10 83,0987 Datum: 1.9 83,3644 Datum: 1.8 83,9522 Datum: 1.7 83,4018 Datum: 1.6 82,9606 Datum: 1.5 82,9068 Datum: 1.4 82,7058 Datum: 1.3 82,9642 Datum: 1.2 84,0937 Datum: 1.1

Jan 2025

DatumBAM-JPYJPY-BAM
01 Jan 2025 1 BAM = 84.0937 JPY 1 JPY = 0.0119 BAM
02 Jan 2025 1 BAM = 82.9642 JPY 1 JPY = 0.0121 BAM
03 Jan 2025 1 BAM = 82.7058 JPY 1 JPY = 0.0121 BAM
04 Jan 2025 1 BAM = 82.9068 JPY 1 JPY = 0.0121 BAM
05 Jan 2025 1 BAM = 82.9606 JPY 1 JPY = 0.0121 BAM
06 Jan 2025 1 BAM = 83.4018 JPY 1 JPY = 0.012 BAM
07 Jan 2025 1 BAM = 83.9522 JPY 1 JPY = 0.0119 BAM
08 Jan 2025 1 BAM = 83.3644 JPY 1 JPY = 0.012 BAM
09 Jan 2025 1 BAM = 83.0987 JPY 1 JPY = 0.012 BAM
10 Jan 2025 1 BAM = 83.2191 JPY 1 JPY = 0.012 BAM
11 Jan 2025 1 BAM = 82.7028 JPY 1 JPY = 0.0121 BAM
12 Jan 2025 1 BAM = 82.7275 JPY 1 JPY = 0.0121 BAM
13 Jan 2025 1 BAM = 81.8752 JPY 1 JPY = 0.0122 BAM
14 Jan 2025 1 BAM = 82.6845 JPY 1 JPY = 0.0121 BAM
15 Jan 2025 1 BAM = 82.6415 JPY 1 JPY = 0.0121 BAM
16 Jan 2025 1 BAM = 82.0422 JPY 1 JPY = 0.0122 BAM
17 Jan 2025 1 BAM = 81.9738 JPY 1 JPY = 0.0122 BAM
18 Jan 2025 1 BAM = 82.3613 JPY 1 JPY = 0.0121 BAM
19 Jan 2025 1 BAM = 82.3497 JPY 1 JPY = 0.0121 BAM
20 Jan 2025 1 BAM = 82.1262 JPY 1 JPY = 0.0122 BAM
21 Jan 2025 1 BAM = 82.4646 JPY 1 JPY = 0.0121 BAM
22 Jan 2025 1 BAM = 83.0103 JPY 1 JPY = 0.012 BAM
23 Jan 2025 1 BAM = 83.087 JPY 1 JPY = 0.012 BAM
24 Jan 2025 1 BAM = 83.7935 JPY 1 JPY = 0.0119 BAM
25 Jan 2025 1 BAM = 83.7921 JPY 1 JPY = 0.0119 BAM
26 Jan 2025 1 BAM = 83.7939 JPY 1 JPY = 0.0119 BAM
27 Jan 2025 1 BAM = 82.8737 JPY 1 JPY = 0.0121 BAM
28 Jan 2025 1 BAM = 82.7181 JPY 1 JPY = 0.0121 BAM
29 Jan 2025 1 BAM = 82.5872 JPY 1 JPY = 0.0121 BAM
30 Jan 2025 1 BAM = 81.9749 JPY 1 JPY = 0.0122 BAM
31 Jan 2025 1 BAM = 82.1598 JPY 1 JPY = 0.0122 BAM

Feb 2025

DatumBAM-JPYJPY-BAM
01 Feb 2025 1 BAM = 82.3687 JPY 1 JPY = 0.0121 BAM
02 Feb 2025 1 BAM = 82.2343 JPY 1 JPY = 0.0122 BAM
03 Feb 2025 1 BAM = 81.0175 JPY 1 JPY = 0.0123 BAM
04 Feb 2025 1 BAM = 81.9526 JPY 1 JPY = 0.0122 BAM
05 Feb 2025 1 BAM = 81.4157 JPY 1 JPY = 0.0123 BAM
06 Feb 2025 1 BAM = 80.6952 JPY 1 JPY = 0.0124 BAM
07 Feb 2025 1 BAM = 80.7176 JPY 1 JPY = 0.0124 BAM
08 Feb 2025 1 BAM = 80.0134 JPY 1 JPY = 0.0125 BAM
09 Feb 2025 1 BAM = 80.0134 JPY 1 JPY = 0.0125 BAM
10 Feb 2025 1 BAM = 80.1704 JPY 1 JPY = 0.0125 BAM
11 Feb 2025 1 BAM = 80.4038 JPY 1 JPY = 0.0124 BAM
12 Feb 2025 1 BAM = 81.4703 JPY 1 JPY = 0.0123 BAM
13 Feb 2025 1 BAM = 81.7919 JPY 1 JPY = 0.0122 BAM
14 Feb 2025 1 BAM = 81.7521 JPY 1 JPY = 0.0122 BAM
15 Feb 2025 1 BAM = 81.7536 JPY 1 JPY = 0.0122 BAM
16 Feb 2025 1 BAM = 81.7536 JPY 1 JPY = 0.0122 BAM
17 Feb 2025 1 BAM = 81.1608 JPY 1 JPY = 0.0123 BAM
18 Feb 2025 1 BAM = 81.1029 JPY 1 JPY = 0.0123 BAM
19 Feb 2025 1 BAM = 80.9974 JPY 1 JPY = 0.0123 BAM
20 Feb 2025 1 BAM = 80.0977 JPY 1 JPY = 0.0125 BAM
21 Feb 2025 1 BAM = 80.4508 JPY 1 JPY = 0.0124 BAM
22 Feb 2025 1 BAM = 79.8558 JPY 1 JPY = 0.0125 BAM
23 Feb 2025 1 BAM = 79.8558 JPY 1 JPY = 0.0125 BAM
24 Feb 2025 1 BAM = 80.2046 JPY 1 JPY = 0.0125 BAM
25 Feb 2025 1 BAM = 80.3142 JPY 1 JPY = 0.0125 BAM
26 Feb 2025 1 BAM = 80.1934 JPY 1 JPY = 0.0125 BAM
27 Feb 2025 1 BAM = 80.2139 JPY 1 JPY = 0.0125 BAM
28 Feb 2025 1 BAM = 80.1975 JPY 1 JPY = 0.0125 BAM

Mar 2025

DatumBAM-JPYJPY-BAM
01 Mrz 2025 1 BAM = 80.1262 JPY 1 JPY = 0.0125 BAM
02 Mrz 2025 1 BAM = 79.9396 JPY 1 JPY = 0.0125 BAM
03 Mrz 2025 1 BAM = 80.8954 JPY 1 JPY = 0.0124 BAM
04 Mrz 2025 1 BAM = 79.8478 JPY 1 JPY = 0.0125 BAM
05 Mrz 2025 1 BAM = 81.625 JPY 1 JPY = 0.0123 BAM
06 Mrz 2025 1 BAM = 81.433 JPY 1 JPY = 0.0123 BAM
07 Mrz 2025 1 BAM = 81.9411 JPY 1 JPY = 0.0122 BAM
08 Mrz 2025 1 BAM = 82.0302 JPY 1 JPY = 0.0122 BAM
09 Mrz 2025 1 BAM = 82.0273 JPY 1 JPY = 0.0122 BAM
10 Mrz 2025 1 BAM = 81.5016 JPY 1 JPY = 0.0123 BAM
11 Mrz 2025 1 BAM = 82.2535 JPY 1 JPY = 0.0122 BAM
12 Mrz 2025 1 BAM = 82.8866 JPY 1 JPY = 0.0121 BAM
13 Mrz 2025 1 BAM = 82.141 JPY 1 JPY = 0.0122 BAM
14 Mrz 2025 1 BAM = 82.9097 JPY 1 JPY = 0.0121 BAM
15 Mrz 2025 1 BAM = 83.0133 JPY 1 JPY = 0.012 BAM
16 Mrz 2025 1 BAM = 83.0066 JPY 1 JPY = 0.012 BAM
17 Mrz 2025 1 BAM = 82.9397 JPY 1 JPY = 0.0121 BAM
18 Mrz 2025 1 BAM = 83.6917 JPY 1 JPY = 0.0119 BAM
19 Mrz 2025 1 BAM = 83.5262 JPY 1 JPY = 0.012 BAM
20 Mrz 2025 1 BAM = 82.4453 JPY 1 JPY = 0.0121 BAM
21 Mrz 2025 1 BAM = 82.4704 JPY 1 JPY = 0.0121 BAM
22 Mrz 2025 1 BAM = 83.0607 JPY 1 JPY = 0.012 BAM
23 Mrz 2025 1 BAM = 83.0404 JPY 1 JPY = 0.012 BAM
24 Mrz 2025 1 BAM = 82.9113 JPY 1 JPY = 0.0121 BAM
25 Mrz 2025 1 BAM = 83.0662 JPY 1 JPY = 0.012 BAM
26 Mrz 2025 1 BAM = 82.9138 JPY 1 JPY = 0.0121 BAM
27 Mrz 2025 1 BAM = 83.203 JPY 1 JPY = 0.012 BAM
28 Mrz 2025 1 BAM = 82.9947 JPY 1 JPY = 0.012 BAM
29 Mrz 2025 1 BAM = 83.4131 JPY 1 JPY = 0.012 BAM
30 Mrz 2025 1 BAM = 83.4131 JPY 1 JPY = 0.012 BAM
31 Mrz 2025 1 BAM = 82.6117 JPY 1 JPY = 0.0121 BAM

Apr 2025

DatumBAM-JPYJPY-BAM
01 Apr 2025 1 BAM = 82.3285 JPY 1 JPY = 0.0121 BAM
02 Apr 2025 1 BAM = 82.384 JPY 1 JPY = 0.0121 BAM
03 Apr 2025 1 BAM = 82.6465 JPY 1 JPY = 0.0121 BAM
04 Apr 2025 1 BAM = 82.0593 JPY 1 JPY = 0.0122 BAM
05 Apr 2025 1 BAM = 82.3589 JPY 1 JPY = 0.0121 BAM
06 Apr 2025 1 BAM = 82.3589 JPY 1 JPY = 0.0121 BAM
07 Apr 2025 1 BAM = 82.0046 JPY 1 JPY = 0.0122 BAM
08 Apr 2025 1 BAM = 82.1592 JPY 1 JPY = 0.0122 BAM
09 Apr 2025 1 BAM = 81.778 JPY 1 JPY = 0.0122 BAM
10 Apr 2025 1 BAM = 82.3431 JPY 1 JPY = 0.0121 BAM
11 Apr 2025 1 BAM = 82.6623 JPY 1 JPY = 0.0121 BAM
12 Apr 2025 1 BAM = 83.3656 JPY 1 JPY = 0.012 BAM
13 Apr 2025 1 BAM = 83.3476 JPY 1 JPY = 0.012 BAM
14 Apr 2025 1 BAM = 83.2896 JPY 1 JPY = 0.012 BAM
15 Apr 2025 1 BAM = 82.9338 JPY 1 JPY = 0.0121 BAM
16 Apr 2025 1 BAM = 82.8901 JPY 1 JPY = 0.0121 BAM
17 Apr 2025 1 BAM = 82.8865 JPY 1 JPY = 0.0121 BAM
18 Apr 2025 1 BAM = 82.7487 JPY 1 JPY = 0.0121 BAM
19 Apr 2025 1 BAM = 82.6247 JPY 1 JPY = 0.0121 BAM
20 Apr 2025 1 BAM = 82.7487 JPY 1 JPY = 0.0121 BAM
21 Apr 2025 1 BAM = 82.7487 JPY 1 JPY = 0.0121 BAM
22 Apr 2025 1 BAM = 82.3973 JPY 1 JPY = 0.0121 BAM
23 Apr 2025 1 BAM = 82.574 JPY 1 JPY = 0.0121 BAM
24 Apr 2025 1 BAM = 83.0203 JPY 1 JPY = 0.012 BAM
25 Apr 2025 1 BAM = 83.2025 JPY 1 JPY = 0.012 BAM
26 Apr 2025 1 BAM = 83.426 JPY 1 JPY = 0.012 BAM
27 Apr 2025 1 BAM = 83.4248 JPY 1 JPY = 0.012 BAM
28 Apr 2025 1 BAM = 83.1458 JPY 1 JPY = 0.012 BAM
29 Apr 2025 1 BAM = 83.0451 JPY 1 JPY = 0.012 BAM
30 Apr 2025 1 BAM = 83.0926 JPY 1 JPY = 0.012 BAM

May 2025

DatumBAM-JPYJPY-BAM
01 Mai 2025 1 BAM = 83.598 JPY 1 JPY = 0.012 BAM
02 Mai 2025 1 BAM = 83.6787 JPY 1 JPY = 0.012 BAM
03 Mai 2025 1 BAM = 83.7726 JPY 1 JPY = 0.0119 BAM
04 Mai 2025 1 BAM = 83.7991 JPY 1 JPY = 0.0119 BAM
05 Mai 2025 1 BAM = 83.5356 JPY 1 JPY = 0.012 BAM
06 Mai 2025 1 BAM = 82.7494 JPY 1 JPY = 0.0121 BAM
07 Mai 2025 1 BAM = 83.2969 JPY 1 JPY = 0.012 BAM
08 Mai 2025 1 BAM = 83.6185 JPY 1 JPY = 0.012 BAM
09 Mai 2025 1 BAM = 83.5266 JPY 1 JPY = 0.012 BAM
10 Mai 2025 1 BAM = 83.6255 JPY 1 JPY = 0.012 BAM
11 Mai 2025 1 BAM = 83.6255 JPY 1 JPY = 0.012 BAM
12 Mai 2025 1 BAM = 84.0485 JPY 1 JPY = 0.0119 BAM
13 Mai 2025 1 BAM = 84.0955 JPY 1 JPY = 0.0119 BAM
14 Mai 2025 1 BAM = 83.777 JPY 1 JPY = 0.0119 BAM
15 Mai 2025 1 BAM = 83.5529 JPY 1 JPY = 0.012 BAM
16 Mai 2025 1 BAM = 83.4041 JPY 1 JPY = 0.012 BAM
17 Mai 2025 1 BAM = 83.1369 JPY 1 JPY = 0.012 BAM
18 Mai 2025 1 BAM = 83.1326 JPY 1 JPY = 0.012 BAM
19 Mai 2025 1 BAM = 83.5573 JPY 1 JPY = 0.012 BAM
20 Mai 2025 1 BAM = 83.17 JPY 1 JPY = 0.012 BAM
21 Mai 2025 1 BAM = 83.3952 JPY 1 JPY = 0.012 BAM
22 Mai 2025 1 BAM = 82.9933 JPY 1 JPY = 0.012 BAM
23 Mai 2025 1 BAM = 82.9717 JPY 1 JPY = 0.0121 BAM
24 Mai 2025 1 BAM = 82.872 JPY 1 JPY = 0.0121 BAM
25 Mai 2025 1 BAM = 82.8689 JPY 1 JPY = 0.0121 BAM
26 Mai 2025 1 BAM = 83.1943 JPY 1 JPY = 0.012 BAM
27 Mai 2025 1 BAM = 83.5858 JPY 1 JPY = 0.012 BAM
28 Mai 2025 1 BAM = 83.5315 JPY 1 JPY = 0.012 BAM
29 Mai 2025 1 BAM = 83.571 JPY 1 JPY = 0.012 BAM
30 Mai 2025 1 BAM = 83.3558 JPY 1 JPY = 0.012 BAM
31 Mai 2025 1 BAM = 83.4853 JPY 1 JPY = 0.012 BAM

Jun 2025

DatumBAM-JPYJPY-BAM
01 Jun 2025 1 BAM = 83.4755 JPY 1 JPY = 0.012 BAM
02 Jun 2025 1 BAM = 83.3455 JPY 1 JPY = 0.012 BAM
03 Jun 2025 1 BAM = 83.3717 JPY 1 JPY = 0.012 BAM
04 Jun 2025 1 BAM = 83.9555 JPY 1 JPY = 0.0119 BAM
05 Jun 2025 1 BAM = 83.674 JPY 1 JPY = 0.012 BAM
06 Jun 2025 1 BAM = 84.1865 JPY 1 JPY = 0.0119 BAM
07 Jun 2025 1 BAM = 84.4502 JPY 1 JPY = 0.0118 BAM
08 Jun 2025 1 BAM = 84.4709 JPY 1 JPY = 0.0118 BAM
09 Jun 2025 1 BAM = 84.3914 JPY 1 JPY = 0.0118 BAM
10 Jun 2025 1 BAM = 84.4485 JPY 1 JPY = 0.0118 BAM
11 Jun 2025 1 BAM = 84.9656 JPY 1 JPY = 0.0118 BAM
12 Jun 2025 1 BAM = 85.2122 JPY 1 JPY = 0.0117 BAM
13 Jun 2025 1 BAM = 84.7904 JPY 1 JPY = 0.0118 BAM
14 Jun 2025 1 BAM = 85.1366 JPY 1 JPY = 0.0117 BAM
15 Jun 2025 1 BAM = 85.1425 JPY 1 JPY = 0.0117 BAM
16 Jun 2025 1 BAM = 85.3746 JPY 1 JPY = 0.0117 BAM
17 Jun 2025 1 BAM = 85.5951 JPY 1 JPY = 0.0117 BAM
18 Jun 2025 1 BAM = 85.1979 JPY 1 JPY = 0.0117 BAM
19 Jun 2025 1 BAM = 85.5445 JPY 1 JPY = 0.0117 BAM
20 Jun 2025 1 BAM = 85.6855 JPY 1 JPY = 0.0117 BAM
21 Jun 2025 1 BAM = 86.0932 JPY 1 JPY = 0.0116 BAM
22 Jun 2025 1 BAM = 86.0932 JPY 1 JPY = 0.0116 BAM
23 Jun 2025 1 BAM = 86.5864 JPY 1 JPY = 0.0115 BAM
24 Jun 2025 1 BAM = 85.9967 JPY 1 JPY = 0.0116 BAM
25 Jun 2025 1 BAM = 86.5074 JPY 1 JPY = 0.0116 BAM
26 Jun 2025 1 BAM = 86.3606 JPY 1 JPY = 0.0116 BAM
27 Jun 2025 1 BAM = 86.6206 JPY 1 JPY = 0.0115 BAM
28 Jun 2025 1 BAM = 86.6934 JPY 1 JPY = 0.0115 BAM
29 Jun 2025 1 BAM = 86.6961 JPY 1 JPY = 0.0115 BAM
30 Jun 2025 1 BAM = 86.506 JPY 1 JPY = 0.0116 BAM

Jul 2025

DatumBAM-JPYJPY-BAM
01 Jul 2025 1 BAM = 86.3015 JPY 1 JPY = 0.0116 BAM
02 Jul 2025 1 BAM = 86.616 JPY 1 JPY = 0.0115 BAM
03 Jul 2025 1 BAM = 86.4036 JPY 1 JPY = 0.0116 BAM

BAM-JPY und JPY-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.