> BAM-KES und KES-BAM Wechselkurse - 2025

BAM-KES und KES-BAM Wechselkurse - 2025

BAM-KES und KES-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - KES und KES - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 69,7133 KES

1 KES = 0,0143 BAM

1J 2J 3J

BAM in KESKES in BAM

Jan 2025

Datum	BAM-KES	KES-BAM
01 Jan 2025	1 BAM = 69.048 KES	1 KES = 0.0145 BAM
02 Jan 2025	1 BAM = 68.2812 KES	1 KES = 0.0146 BAM
03 Jan 2025	1 BAM = 68.0467 KES	1 KES = 0.0147 BAM
04 Jan 2025	1 BAM = 68.054 KES	1 KES = 0.0147 BAM
05 Jan 2025	1 BAM = 68.054 KES	1 KES = 0.0147 BAM
06 Jan 2025	1 BAM = 68.8545 KES	1 KES = 0.0145 BAM
07 Jan 2025	1 BAM = 68.8198 KES	1 KES = 0.0145 BAM
08 Jan 2025	1 BAM = 68.1459 KES	1 KES = 0.0147 BAM
09 Jan 2025	1 BAM = 68.2082 KES	1 KES = 0.0147 BAM
10 Jan 2025	1 BAM = 68.1861 KES	1 KES = 0.0147 BAM
11 Jan 2025	1 BAM = 68.1818 KES	1 KES = 0.0147 BAM
12 Jan 2025	1 BAM = 68.1818 KES	1 KES = 0.0147 BAM
13 Jan 2025	1 BAM = 67.4994 KES	1 KES = 0.0148 BAM
14 Jan 2025	1 BAM = 67.9127 KES	1 KES = 0.0147 BAM
15 Jan 2025	1 BAM = 68.2071 KES	1 KES = 0.0147 BAM
16 Jan 2025	1 BAM = 68.1382 KES	1 KES = 0.0147 BAM
17 Jan 2025	1 BAM = 68.225 KES	1 KES = 0.0147 BAM
18 Jan 2025	1 BAM = 68.233 KES	1 KES = 0.0147 BAM
19 Jan 2025	1 BAM = 68.233 KES	1 KES = 0.0147 BAM
20 Jan 2025	1 BAM = 68.1442 KES	1 KES = 0.0147 BAM
21 Jan 2025	1 BAM = 68.4369 KES	1 KES = 0.0146 BAM
22 Jan 2025	1 BAM = 68.8426 KES	1 KES = 0.0145 BAM
23 Jan 2025	1 BAM = 68.7968 KES	1 KES = 0.0145 BAM
24 Jan 2025	1 BAM = 69.313 KES	1 KES = 0.0144 BAM
25 Jan 2025	1 BAM = 69.3527 KES	1 KES = 0.0144 BAM
26 Jan 2025	1 BAM = 69.3527 KES	1 KES = 0.0144 BAM
27 Jan 2025	1 BAM = 69.4479 KES	1 KES = 0.0144 BAM
28 Jan 2025	1 BAM = 68.7986 KES	1 KES = 0.0145 BAM
29 Jan 2025	1 BAM = 68.6781 KES	1 KES = 0.0146 BAM
30 Jan 2025	1 BAM = 68.6766 KES	1 KES = 0.0146 BAM
31 Jan 2025	1 BAM = 68.5129 KES	1 KES = 0.0146 BAM

Feb 2025

Datum	BAM-KES	KES-BAM
01 Feb 2025	1 BAM = 68.5696 KES	1 KES = 0.0146 BAM
02 Feb 2025	1 BAM = 68.4375 KES	1 KES = 0.0146 BAM
03 Feb 2025	1 BAM = 67.7156 KES	1 KES = 0.0148 BAM
04 Feb 2025	1 BAM = 68.1701 KES	1 KES = 0.0147 BAM
05 Feb 2025	1 BAM = 68.7333 KES	1 KES = 0.0145 BAM
06 Feb 2025	1 BAM = 68.3916 KES	1 KES = 0.0146 BAM
07 Feb 2025	1 BAM = 68.5214 KES	1 KES = 0.0146 BAM
08 Feb 2025	1 BAM = 68.5346 KES	1 KES = 0.0146 BAM
09 Feb 2025	1 BAM = 68.5346 KES	1 KES = 0.0146 BAM
10 Feb 2025	1 BAM = 68.1522 KES	1 KES = 0.0147 BAM
11 Feb 2025	1 BAM = 68.1624 KES	1 KES = 0.0147 BAM
12 Feb 2025	1 BAM = 68.6017 KES	1 KES = 0.0146 BAM
13 Feb 2025	1 BAM = 68.6505 KES	1 KES = 0.0146 BAM
14 Feb 2025	1 BAM = 69.2159 KES	1 KES = 0.0144 BAM
15 Feb 2025	1 BAM = 69.23 KES	1 KES = 0.0144 BAM
16 Feb 2025	1 BAM = 69.23 KES	1 KES = 0.0144 BAM
17 Feb 2025	1 BAM = 69.3902 KES	1 KES = 0.0144 BAM
18 Feb 2025	1 BAM = 69.251 KES	1 KES = 0.0144 BAM
19 Feb 2025	1 BAM = 68.9892 KES	1 KES = 0.0145 BAM
20 Feb 2025	1 BAM = 68.8817 KES	1 KES = 0.0145 BAM
21 Feb 2025	1 BAM = 69.3294 KES	1 KES = 0.0144 BAM
22 Feb 2025	1 BAM = 69.3476 KES	1 KES = 0.0144 BAM
23 Feb 2025	1 BAM = 69.3476 KES	1 KES = 0.0144 BAM
24 Feb 2025	1 BAM = 69.2949 KES	1 KES = 0.0144 BAM
25 Feb 2025	1 BAM = 69.4165 KES	1 KES = 0.0144 BAM
26 Feb 2025	1 BAM = 69.404 KES	1 KES = 0.0144 BAM
27 Feb 2025	1 BAM = 69.2427 KES	1 KES = 0.0144 BAM
28 Feb 2025	1 BAM = 68.7778 KES	1 KES = 0.0145 BAM

Mar 2025

Datum	BAM-KES	KES-BAM
01 Mrz 2025	1 BAM = 68.3614 KES	1 KES = 0.0146 BAM
02 Mrz 2025	1 BAM = 68.7191 KES	1 KES = 0.0146 BAM
03 Mrz 2025	1 BAM = 69.2488 KES	1 KES = 0.0144 BAM
04 Mrz 2025	1 BAM = 69.6557 KES	1 KES = 0.0144 BAM
05 Mrz 2025	1 BAM = 70.5724 KES	1 KES = 0.0142 BAM
06 Mrz 2025	1 BAM = 71.3246 KES	1 KES = 0.014 BAM
07 Mrz 2025	1 BAM = 71.7854 KES	1 KES = 0.0139 BAM
08 Mrz 2025	1 BAM = 71.3894 KES	1 KES = 0.014 BAM
09 Mrz 2025	1 BAM = 71.7865 KES	1 KES = 0.0139 BAM
10 Mrz 2025	1 BAM = 71.8051 KES	1 KES = 0.0139 BAM
11 Mrz 2025	1 BAM = 71.8605 KES	1 KES = 0.0139 BAM
12 Mrz 2025	1 BAM = 72.0853 KES	1 KES = 0.0139 BAM
13 Mrz 2025	1 BAM = 71.8589 KES	1 KES = 0.0139 BAM
14 Mrz 2025	1 BAM = 72.1721 KES	1 KES = 0.0139 BAM
15 Mrz 2025	1 BAM = 72.1495 KES	1 KES = 0.0139 BAM
16 Mrz 2025	1 BAM = 72.4347 KES	1 KES = 0.0138 BAM
17 Mrz 2025	1 BAM = 72.1091 KES	1 KES = 0.0139 BAM
18 Mrz 2025	1 BAM = 72.2582 KES	1 KES = 0.0138 BAM
19 Mrz 2025	1 BAM = 72.2103 KES	1 KES = 0.0138 BAM
20 Mrz 2025	1 BAM = 71.7981 KES	1 KES = 0.0139 BAM
21 Mrz 2025	1 BAM = 71.793 KES	1 KES = 0.0139 BAM
22 Mrz 2025	1 BAM = 71.766 KES	1 KES = 0.0139 BAM
23 Mrz 2025	1 BAM = 72.0773 KES	1 KES = 0.0139 BAM
24 Mrz 2025	1 BAM = 71.7264 KES	1 KES = 0.0139 BAM
25 Mrz 2025	1 BAM = 71.6157 KES	1 KES = 0.014 BAM
26 Mrz 2025	1 BAM = 71.38 KES	1 KES = 0.014 BAM
27 Mrz 2025	1 BAM = 71.3486 KES	1 KES = 0.014 BAM
28 Mrz 2025	1 BAM = 71.1627 KES	1 KES = 0.0141 BAM
29 Mrz 2025	1 BAM = 71.9472 KES	1 KES = 0.0139 BAM
30 Mrz 2025	1 BAM = 72.1078 KES	1 KES = 0.0139 BAM
31 Mrz 2025	1 BAM = 71.5215 KES	1 KES = 0.014 BAM

Apr 2025

Datum	BAM-KES	KES-BAM
01 Apr 2025	1 BAM = 71.3428 KES	1 KES = 0.014 BAM
02 Apr 2025	1 BAM = 71.3496 KES	1 KES = 0.014 BAM
03 Apr 2025	1 BAM = 73.028 KES	1 KES = 0.0137 BAM
04 Apr 2025	1 BAM = 72.9043 KES	1 KES = 0.0137 BAM
05 Apr 2025	1 BAM = 73.1598 KES	1 KES = 0.0137 BAM

BAM-KES und KES-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Kenia-Schilling (KES) ist die Währung in Kenia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Kenia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten