> BAM-KGS und KGS-BAM Wechselkurse - 2025

BAM-KGS und KGS-BAM Wechselkurse - 2025

BAM-KGS und KGS-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - KGS und KGS - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 48,3156 KGS

1 KGS = 0,0207 BAM

1J 2J 3J

BAM in KGSKGS in BAM

Jan 2025

Datum	BAM-KGS	KGS-BAM
01 Jan 2025	1 BAM = 46.5058 KGS	1 KGS = 0.0215 BAM
02 Jan 2025	1 BAM = 45.9571 KGS	1 KGS = 0.0218 BAM
03 Jan 2025	1 BAM = 45.796 KGS	1 KGS = 0.0218 BAM
04 Jan 2025	1 BAM = 45.8823 KGS	1 KGS = 0.0218 BAM
05 Jan 2025	1 BAM = 45.8823 KGS	1 KGS = 0.0218 BAM
06 Jan 2025	1 BAM = 46.3182 KGS	1 KGS = 0.0216 BAM
07 Jan 2025	1 BAM = 46.3021 KGS	1 KGS = 0.0216 BAM
08 Jan 2025	1 BAM = 45.7566 KGS	1 KGS = 0.0219 BAM
09 Jan 2025	1 BAM = 45.8268 KGS	1 KGS = 0.0218 BAM
10 Jan 2025	1 BAM = 45.8294 KGS	1 KGS = 0.0218 BAM
11 Jan 2025	1 BAM = 45.6243 KGS	1 KGS = 0.0219 BAM
12 Jan 2025	1 BAM = 45.6243 KGS	1 KGS = 0.0219 BAM
13 Jan 2025	1 BAM = 45.5638 KGS	1 KGS = 0.0219 BAM
14 Jan 2025	1 BAM = 45.7971 KGS	1 KGS = 0.0218 BAM
15 Jan 2025	1 BAM = 46.0663 KGS	1 KGS = 0.0217 BAM
16 Jan 2025	1 BAM = 45.981 KGS	1 KGS = 0.0217 BAM
17 Jan 2025	1 BAM = 46.0644 KGS	1 KGS = 0.0217 BAM
18 Jan 2025	1 BAM = 46.0794 KGS	1 KGS = 0.0217 BAM
19 Jan 2025	1 BAM = 46.0794 KGS	1 KGS = 0.0217 BAM
20 Jan 2025	1 BAM = 46.0146 KGS	1 KGS = 0.0217 BAM
21 Jan 2025	1 BAM = 46.2921 KGS	1 KGS = 0.0216 BAM
22 Jan 2025	1 BAM = 46.5428 KGS	1 KGS = 0.0215 BAM
23 Jan 2025	1 BAM = 46.4892 KGS	1 KGS = 0.0215 BAM
24 Jan 2025	1 BAM = 46.8716 KGS	1 KGS = 0.0213 BAM
25 Jan 2025	1 BAM = 46.9736 KGS	1 KGS = 0.0213 BAM
26 Jan 2025	1 BAM = 46.9736 KGS	1 KGS = 0.0213 BAM
27 Jan 2025	1 BAM = 47.0051 KGS	1 KGS = 0.0213 BAM
28 Jan 2025	1 BAM = 46.5673 KGS	1 KGS = 0.0215 BAM
29 Jan 2025	1 BAM = 46.4783 KGS	1 KGS = 0.0215 BAM
30 Jan 2025	1 BAM = 46.4916 KGS	1 KGS = 0.0215 BAM
31 Jan 2025	1 BAM = 46.4104 KGS	1 KGS = 0.0215 BAM

Feb 2025

Datum	BAM-KGS	KGS-BAM
01 Feb 2025	1 BAM = 46.4107 KGS	1 KGS = 0.0215 BAM
02 Feb 2025	1 BAM = 46.3342 KGS	1 KGS = 0.0216 BAM
03 Feb 2025	1 BAM = 45.8622 KGS	1 KGS = 0.0218 BAM
04 Feb 2025	1 BAM = 46.1594 KGS	1 KGS = 0.0217 BAM
05 Feb 2025	1 BAM = 46.5514 KGS	1 KGS = 0.0215 BAM
06 Feb 2025	1 BAM = 46.32 KGS	1 KGS = 0.0216 BAM
07 Feb 2025	1 BAM = 46.3897 KGS	1 KGS = 0.0216 BAM
08 Feb 2025	1 BAM = 46.2135 KGS	1 KGS = 0.0216 BAM
09 Feb 2025	1 BAM = 46.2135 KGS	1 KGS = 0.0216 BAM
10 Feb 2025	1 BAM = 46.1078 KGS	1 KGS = 0.0217 BAM
11 Feb 2025	1 BAM = 46.1648 KGS	1 KGS = 0.0217 BAM
12 Feb 2025	1 BAM = 46.3832 KGS	1 KGS = 0.0216 BAM
13 Feb 2025	1 BAM = 46.5032 KGS	1 KGS = 0.0215 BAM
14 Feb 2025	1 BAM = 46.7875 KGS	1 KGS = 0.0214 BAM
15 Feb 2025	1 BAM = 46.9423 KGS	1 KGS = 0.0213 BAM
16 Feb 2025	1 BAM = 46.9423 KGS	1 KGS = 0.0213 BAM
17 Feb 2025	1 BAM = 46.8658 KGS	1 KGS = 0.0213 BAM
18 Feb 2025	1 BAM = 46.7467 KGS	1 KGS = 0.0214 BAM
19 Feb 2025	1 BAM = 46.6381 KGS	1 KGS = 0.0214 BAM
20 Feb 2025	1 BAM = 46.8226 KGS	1 KGS = 0.0214 BAM
21 Feb 2025	1 BAM = 46.7887 KGS	1 KGS = 0.0214 BAM
22 Feb 2025	1 BAM = 46.7948 KGS	1 KGS = 0.0214 BAM
23 Feb 2025	1 BAM = 46.7948 KGS	1 KGS = 0.0214 BAM
24 Feb 2025	1 BAM = 46.8193 KGS	1 KGS = 0.0214 BAM
25 Feb 2025	1 BAM = 46.9376 KGS	1 KGS = 0.0213 BAM
26 Feb 2025	1 BAM = 47.0112 KGS	1 KGS = 0.0213 BAM
27 Feb 2025	1 BAM = 46.8565 KGS	1 KGS = 0.0213 BAM
28 Feb 2025	1 BAM = 46.6575 KGS	1 KGS = 0.0214 BAM

Mar 2025

Datum	BAM-KGS	KGS-BAM
01 Mrz 2025	1 BAM = 46.5211 KGS	1 KGS = 0.0215 BAM
02 Mrz 2025	1 BAM = 46.4095 KGS	1 KGS = 0.0215 BAM
03 Mrz 2025	1 BAM = 46.8001 KGS	1 KGS = 0.0214 BAM
04 Mrz 2025	1 BAM = 47.1439 KGS	1 KGS = 0.0212 BAM
05 Mrz 2025	1 BAM = 47.8192 KGS	1 KGS = 0.0209 BAM
06 Mrz 2025	1 BAM = 48.28 KGS	1 KGS = 0.0207 BAM
07 Mrz 2025	1 BAM = 48.4873 KGS	1 KGS = 0.0206 BAM
08 Mrz 2025	1 BAM = 48.5937 KGS	1 KGS = 0.0206 BAM
09 Mrz 2025	1 BAM = 48.4536 KGS	1 KGS = 0.0206 BAM
10 Mrz 2025	1 BAM = 48.4921 KGS	1 KGS = 0.0206 BAM
11 Mrz 2025	1 BAM = 48.9057 KGS	1 KGS = 0.0204 BAM
12 Mrz 2025	1 BAM = 48.7087 KGS	1 KGS = 0.0205 BAM
13 Mrz 2025	1 BAM = 48.5478 KGS	1 KGS = 0.0206 BAM
14 Mrz 2025	1 BAM = 48.8991 KGS	1 KGS = 0.0205 BAM
15 Mrz 2025	1 BAM = 48.8382 KGS	1 KGS = 0.0205 BAM
16 Mrz 2025	1 BAM = 48.8379 KGS	1 KGS = 0.0205 BAM
17 Mrz 2025	1 BAM = 48.7011 KGS	1 KGS = 0.0205 BAM
18 Mrz 2025	1 BAM = 48.9602 KGS	1 KGS = 0.0204 BAM
19 Mrz 2025	1 BAM = 48.9219 KGS	1 KGS = 0.0204 BAM
20 Mrz 2025	1 BAM = 48.6595 KGS	1 KGS = 0.0206 BAM
21 Mrz 2025	1 BAM = 48.6645 KGS	1 KGS = 0.0205 BAM
22 Mrz 2025	1 BAM = 47.7775 KGS	1 KGS = 0.0209 BAM
23 Mrz 2025	1 BAM = 48.7794 KGS	1 KGS = 0.0205 BAM
24 Mrz 2025	1 BAM = 48.5415 KGS	1 KGS = 0.0206 BAM
25 Mrz 2025	1 BAM = 48.5305 KGS	1 KGS = 0.0206 BAM
26 Mrz 2025	1 BAM = 47.6804 KGS	1 KGS = 0.021 BAM
27 Mrz 2025	1 BAM = 47.7347 KGS	1 KGS = 0.0209 BAM
28 Mrz 2025	1 BAM = 47.5931 KGS	1 KGS = 0.021 BAM
29 Mrz 2025	1 BAM = 48.1687 KGS	1 KGS = 0.0208 BAM
30 Mrz 2025	1 BAM = 48.0969 KGS	1 KGS = 0.0208 BAM
31 Mrz 2025	1 BAM = 47.8518 KGS	1 KGS = 0.0209 BAM

Apr 2025

Datum	BAM-KGS	KGS-BAM
01 Apr 2025	1 BAM = 47.7511 KGS	1 KGS = 0.0209 BAM
02 Apr 2025	1 BAM = 47.9072 KGS	1 KGS = 0.0209 BAM
03 Apr 2025	1 BAM = 48.9869 KGS	1 KGS = 0.0204 BAM
04 Apr 2025	1 BAM = 49.0489 KGS	1 KGS = 0.0204 BAM
05 Apr 2025	1 BAM = 48.635 KGS	1 KGS = 0.0206 BAM
06 Apr 2025	1 BAM = 48.635 KGS	1 KGS = 0.0206 BAM
07 Apr 2025	1 BAM = 48.6348 KGS	1 KGS = 0.0206 BAM
08 Apr 2025	1 BAM = 48.5575 KGS	1 KGS = 0.0206 BAM
09 Apr 2025	1 BAM = 49.3372 KGS	1 KGS = 0.0203 BAM
10 Apr 2025	1 BAM = 49.2048 KGS	1 KGS = 0.0203 BAM
11 Apr 2025	1 BAM = 50.4525 KGS	1 KGS = 0.0198 BAM
12 Apr 2025	1 BAM = 50.7966 KGS	1 KGS = 0.0197 BAM
13 Apr 2025	1 BAM = 50.7964 KGS	1 KGS = 0.0197 BAM
14 Apr 2025	1 BAM = 50.9191 KGS	1 KGS = 0.0196 BAM
15 Apr 2025	1 BAM = 50.679 KGS	1 KGS = 0.0197 BAM
16 Apr 2025	1 BAM = 50.8305 KGS	1 KGS = 0.0197 BAM
17 Apr 2025	1 BAM = 50.697 KGS	1 KGS = 0.0197 BAM
18 Apr 2025	1 BAM = 50.697 KGS	1 KGS = 0.0197 BAM
19 Apr 2025	1 BAM = 50.697 KGS	1 KGS = 0.0197 BAM
20 Apr 2025	1 BAM = 50.697 KGS	1 KGS = 0.0197 BAM
21 Apr 2025	1 BAM = 50.697 KGS	1 KGS = 0.0197 BAM
22 Apr 2025	1 BAM = 51.0338 KGS	1 KGS = 0.0196 BAM
23 Apr 2025	1 BAM = 50.6536 KGS	1 KGS = 0.0197 BAM
24 Apr 2025	1 BAM = 50.8401 KGS	1 KGS = 0.0197 BAM
25 Apr 2025	1 BAM = 50.7788 KGS	1 KGS = 0.0197 BAM
26 Apr 2025	1 BAM = 50.7787 KGS	1 KGS = 0.0197 BAM
27 Apr 2025	1 BAM = 50.7787 KGS	1 KGS = 0.0197 BAM
28 Apr 2025	1 BAM = 50.7385 KGS	1 KGS = 0.0197 BAM
29 Apr 2025	1 BAM = 50.8909 KGS	1 KGS = 0.0196 BAM
30 Apr 2025	1 BAM = 50.8173 KGS	1 KGS = 0.0197 BAM

May 2025

Datum	BAM-KGS	KGS-BAM
01 Mai 2025	1 BAM = 50.6495 KGS	1 KGS = 0.0197 BAM
02 Mai 2025	1 BAM = 50.6539 KGS	1 KGS = 0.0197 BAM
03 Mai 2025	1 BAM = 50.5462 KGS	1 KGS = 0.0198 BAM
04 Mai 2025	1 BAM = 50.5462 KGS	1 KGS = 0.0198 BAM
05 Mai 2025	1 BAM = 50.774 KGS	1 KGS = 0.0197 BAM
06 Mai 2025	1 BAM = 50.6524 KGS	1 KGS = 0.0197 BAM
07 Mai 2025	1 BAM = 50.8235 KGS	1 KGS = 0.0197 BAM
08 Mai 2025	1 BAM = 50.5237 KGS	1 KGS = 0.0198 BAM
09 Mai 2025	1 BAM = 50.3037 KGS	1 KGS = 0.0199 BAM
10 Mai 2025	1 BAM = 50.3041 KGS	1 KGS = 0.0199 BAM
11 Mai 2025	1 BAM = 50.3041 KGS	1 KGS = 0.0199 BAM
12 Mai 2025	1 BAM = 49.6375 KGS	1 KGS = 0.0201 BAM
13 Mai 2025	1 BAM = 49.6742 KGS	1 KGS = 0.0201 BAM
14 Mai 2025	1 BAM = 50.1556 KGS	1 KGS = 0.0199 BAM
15 Mai 2025	1 BAM = 50.0443 KGS	1 KGS = 0.02 BAM
16 Mai 2025	1 BAM = 50.0999 KGS	1 KGS = 0.02 BAM
17 Mai 2025	1 BAM = 49.9157 KGS	1 KGS = 0.02 BAM
18 Mai 2025	1 BAM = 49.9157 KGS	1 KGS = 0.02 BAM
19 Mai 2025	1 BAM = 50.4237 KGS	1 KGS = 0.0198 BAM
20 Mai 2025	1 BAM = 50.3013 KGS	1 KGS = 0.0199 BAM
21 Mai 2025	1 BAM = 50.7113 KGS	1 KGS = 0.0197 BAM
22 Mai 2025	1 BAM = 50.5482 KGS	1 KGS = 0.0198 BAM
23 Mai 2025	1 BAM = 50.7313 KGS	1 KGS = 0.0197 BAM
24 Mai 2025	1 BAM = 50.8324 KGS	1 KGS = 0.0197 BAM
25 Mai 2025	1 BAM = 50.8324 KGS	1 KGS = 0.0197 BAM
26 Mai 2025	1 BAM = 50.8978 KGS	1 KGS = 0.0196 BAM
27 Mai 2025	1 BAM = 50.7271 KGS	1 KGS = 0.0197 BAM
28 Mai 2025	1 BAM = 50.6283 KGS	1 KGS = 0.0198 BAM
29 Mai 2025	1 BAM = 50.4448 KGS	1 KGS = 0.0198 BAM
30 Mai 2025	1 BAM = 50.6781 KGS	1 KGS = 0.0197 BAM
31 Mai 2025	1 BAM = 50.6783 KGS	1 KGS = 0.0197 BAM

Jun 2025

Datum	BAM-KGS	KGS-BAM
01 Jun 2025	1 BAM = 50.6783 KGS	1 KGS = 0.0197 BAM
02 Jun 2025	1 BAM = 51.0775 KGS	1 KGS = 0.0196 BAM
03 Jun 2025	1 BAM = 50.9392 KGS	1 KGS = 0.0196 BAM
04 Jun 2025	1 BAM = 50.9159 KGS	1 KGS = 0.0196 BAM

BAM-KGS und KGS-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Kirgisistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten