> BAM-KGS und KGS-BAM Wechselkurse - 2026

BAM-KGS und KGS-BAM Wechselkurse - 2026

BAM-KGS und KGS-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - KGS und KGS - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 52,3292 KGS

1 KGS = 0,0191 BAM

1J 2J 3J

BAM in KGSKGS in BAM

Jan 2026

Datum	BAM-KGS	KGS-BAM
01 Jan 2026	1 BAM = 52.4838 KGS	1 KGS = 0.0191 BAM
02 Jan 2026	1 BAM = 52.4238 KGS	1 KGS = 0.0191 BAM
03 Jan 2026	1 BAM = 52.4469 KGS	1 KGS = 0.0191 BAM
04 Jan 2026	1 BAM = 52.4469 KGS	1 KGS = 0.0191 BAM
05 Jan 2026	1 BAM = 52.2289 KGS	1 KGS = 0.0191 BAM
06 Jan 2026	1 BAM = 52.361 KGS	1 KGS = 0.0191 BAM
07 Jan 2026	1 BAM = 52.2341 KGS	1 KGS = 0.0191 BAM
08 Jan 2026	1 BAM = 52.1896 KGS	1 KGS = 0.0192 BAM
09 Jan 2026	1 BAM = 52.0583 KGS	1 KGS = 0.0192 BAM
10 Jan 2026	1 BAM = 52.0583 KGS	1 KGS = 0.0192 BAM
11 Jan 2026	1 BAM = 52.0583 KGS	1 KGS = 0.0192 BAM
12 Jan 2026	1 BAM = 52.2496 KGS	1 KGS = 0.0191 BAM
13 Jan 2026	1 BAM = 52.1669 KGS	1 KGS = 0.0192 BAM
14 Jan 2026	1 BAM = 52.0768 KGS	1 KGS = 0.0192 BAM
15 Jan 2026	1 BAM = 52.016 KGS	1 KGS = 0.0192 BAM
16 Jan 2026	1 BAM = 51.9595 KGS	1 KGS = 0.0192 BAM
17 Jan 2026	1 BAM = 51.8921 KGS	1 KGS = 0.0193 BAM
18 Jan 2026	1 BAM = 51.8921 KGS	1 KGS = 0.0193 BAM
19 Jan 2026	1 BAM = 52.0104 KGS	1 KGS = 0.0192 BAM
20 Jan 2026	1 BAM = 52.4947 KGS	1 KGS = 0.019 BAM
21 Jan 2026	1 BAM = 52.4072 KGS	1 KGS = 0.0191 BAM
22 Jan 2026	1 BAM = 52.3359 KGS	1 KGS = 0.0191 BAM
23 Jan 2026	1 BAM = 52.4997 KGS	1 KGS = 0.019 BAM
24 Jan 2026	1 BAM = 52.8887 KGS	1 KGS = 0.0189 BAM
25 Jan 2026	1 BAM = 52.8887 KGS	1 KGS = 0.0189 BAM
26 Jan 2026	1 BAM = 53.0095 KGS	1 KGS = 0.0189 BAM
27 Jan 2026	1 BAM = 53.2546 KGS	1 KGS = 0.0188 BAM
28 Jan 2026	1 BAM = 53.5389 KGS	1 KGS = 0.0187 BAM
29 Jan 2026	1 BAM = 53.4834 KGS	1 KGS = 0.0187 BAM
30 Jan 2026	1 BAM = 53.4201 KGS	1 KGS = 0.0187 BAM
31 Jan 2026	1 BAM = 53.0177 KGS	1 KGS = 0.0189 BAM

Feb 2026

Datum	BAM-KGS	KGS-BAM
01 Feb 2026	1 BAM = 53.0055 KGS	1 KGS = 0.0189 BAM
02 Feb 2026	1 BAM = 52.9952 KGS	1 KGS = 0.0189 BAM
03 Feb 2026	1 BAM = 52.7286 KGS	1 KGS = 0.019 BAM
04 Feb 2026	1 BAM = 52.8352 KGS	1 KGS = 0.0189 BAM
05 Feb 2026	1 BAM = 52.7186 KGS	1 KGS = 0.019 BAM
06 Feb 2026	1 BAM = 52.7153 KGS	1 KGS = 0.019 BAM
07 Feb 2026	1 BAM = 52.8713 KGS	1 KGS = 0.0189 BAM
08 Feb 2026	1 BAM = 52.8713 KGS	1 KGS = 0.0189 BAM
09 Feb 2026	1 BAM = 53.1047 KGS	1 KGS = 0.0188 BAM
10 Feb 2026	1 BAM = 53.2418 KGS	1 KGS = 0.0188 BAM
11 Feb 2026	1 BAM = 53.2349 KGS	1 KGS = 0.0188 BAM
12 Feb 2026	1 BAM = 53.1255 KGS	1 KGS = 0.0188 BAM
13 Feb 2026	1 BAM = 53.0239 KGS	1 KGS = 0.0189 BAM
14 Feb 2026	1 BAM = 53.0815 KGS	1 KGS = 0.0188 BAM
15 Feb 2026	1 BAM = 53.0815 KGS	1 KGS = 0.0188 BAM
16 Feb 2026	1 BAM = 53.0227 KGS	1 KGS = 0.0189 BAM
17 Feb 2026	1 BAM = 52.8982 KGS	1 KGS = 0.0189 BAM
18 Feb 2026	1 BAM = 52.9353 KGS	1 KGS = 0.0189 BAM
19 Feb 2026	1 BAM = 52.6471 KGS	1 KGS = 0.019 BAM
20 Feb 2026	1 BAM = 52.6073 KGS	1 KGS = 0.019 BAM
21 Feb 2026	1 BAM = 52.7327 KGS	1 KGS = 0.019 BAM
22 Feb 2026	1 BAM = 52.7327 KGS	1 KGS = 0.019 BAM
23 Feb 2026	1 BAM = 52.6816 KGS	1 KGS = 0.019 BAM
24 Feb 2026	1 BAM = 52.6523 KGS	1 KGS = 0.019 BAM
25 Feb 2026	1 BAM = 52.6796 KGS	1 KGS = 0.019 BAM
26 Feb 2026	1 BAM = 52.7898 KGS	1 KGS = 0.0189 BAM
27 Feb 2026	1 BAM = 52.788 KGS	1 KGS = 0.0189 BAM
28 Feb 2026	1 BAM = 52.8489 KGS	1 KGS = 0.0189 BAM

Mar 2026

Datum	BAM-KGS	KGS-BAM
01 Mrz 2026	1 BAM = 52.8489 KGS	1 KGS = 0.0189 BAM
02 Mrz 2026	1 BAM = 52.4025 KGS	1 KGS = 0.0191 BAM
03 Mrz 2026	1 BAM = 51.877 KGS	1 KGS = 0.0193 BAM
04 Mrz 2026	1 BAM = 52.0698 KGS	1 KGS = 0.0192 BAM
05 Mrz 2026	1 BAM = 51.9181 KGS	1 KGS = 0.0193 BAM
06 Mrz 2026	1 BAM = 51.6917 KGS	1 KGS = 0.0193 BAM
07 Mrz 2026	1 BAM = 51.977 KGS	1 KGS = 0.0192 BAM
08 Mrz 2026	1 BAM = 51.977 KGS	1 KGS = 0.0192 BAM
09 Mrz 2026	1 BAM = 51.6925 KGS	1 KGS = 0.0193 BAM
10 Mrz 2026	1 BAM = 51.9987 KGS	1 KGS = 0.0192 BAM
11 Mrz 2026	1 BAM = 51.8537 KGS	1 KGS = 0.0193 BAM
12 Mrz 2026	1 BAM = 51.6174 KGS	1 KGS = 0.0194 BAM
13 Mrz 2026	1 BAM = 51.2592 KGS	1 KGS = 0.0195 BAM
14 Mrz 2026	1 BAM = 51.2836 KGS	1 KGS = 0.0195 BAM
15 Mrz 2026	1 BAM = 51.2836 KGS	1 KGS = 0.0195 BAM
16 Mrz 2026	1 BAM = 51.3396 KGS	1 KGS = 0.0195 BAM
17 Mrz 2026	1 BAM = 51.4996 KGS	1 KGS = 0.0194 BAM
18 Mrz 2026	1 BAM = 51.5518 KGS	1 KGS = 0.0194 BAM
19 Mrz 2026	1 BAM = 51.308 KGS	1 KGS = 0.0195 BAM
20 Mrz 2026	1 BAM = 51.7527 KGS	1 KGS = 0.0193 BAM
21 Mrz 2026	1 BAM = 51.828 KGS	1 KGS = 0.0193 BAM
22 Mrz 2026	1 BAM = 51.828 KGS	1 KGS = 0.0193 BAM
23 Mrz 2026	1 BAM = 51.7516 KGS	1 KGS = 0.0193 BAM
24 Mrz 2026	1 BAM = 51.8067 KGS	1 KGS = 0.0193 BAM
25 Mrz 2026	1 BAM = 51.8616 KGS	1 KGS = 0.0193 BAM
26 Mrz 2026	1 BAM = 51.5649 KGS	1 KGS = 0.0194 BAM
27 Mrz 2026	1 BAM = 51.4497 KGS	1 KGS = 0.0194 BAM
28 Mrz 2026	1 BAM = 51.4499 KGS	1 KGS = 0.0194 BAM
29 Mrz 2026	1 BAM = 51.6238 KGS	1 KGS = 0.0194 BAM
30 Mrz 2026	1 BAM = 51.3759 KGS	1 KGS = 0.0195 BAM
31 Mrz 2026	1 BAM = 51.2621 KGS	1 KGS = 0.0195 BAM

Apr 2026

Datum	BAM-KGS	KGS-BAM
01 Apr 2026	1 BAM = 51.8783 KGS	1 KGS = 0.0193 BAM
02 Apr 2026	1 BAM = 51.4664 KGS	1 KGS = 0.0194 BAM
03 Apr 2026	1 BAM = 51.5906 KGS	1 KGS = 0.0194 BAM
04 Apr 2026	1 BAM = 51.5909 KGS	1 KGS = 0.0194 BAM
05 Apr 2026	1 BAM = 51.5909 KGS	1 KGS = 0.0194 BAM
06 Apr 2026	1 BAM = 51.591 KGS	1 KGS = 0.0194 BAM
07 Apr 2026	1 BAM = 51.6527 KGS	1 KGS = 0.0194 BAM
08 Apr 2026	1 BAM = 52.3034 KGS	1 KGS = 0.0191 BAM
09 Apr 2026	1 BAM = 52.2185 KGS	1 KGS = 0.0192 BAM
10 Apr 2026	1 BAM = 52.391 KGS	1 KGS = 0.0191 BAM
11 Apr 2026	1 BAM = 52.451 KGS	1 KGS = 0.0191 BAM
12 Apr 2026	1 BAM = 52.451 KGS	1 KGS = 0.0191 BAM
13 Apr 2026	1 BAM = 52.3087 KGS	1 KGS = 0.0191 BAM
14 Apr 2026	1 BAM = 52.7616 KGS	1 KGS = 0.019 BAM
15 Apr 2026	1 BAM = 52.6625 KGS	1 KGS = 0.019 BAM
16 Apr 2026	1 BAM = 52.6997 KGS	1 KGS = 0.019 BAM
17 Apr 2026	1 BAM = 52.7488 KGS	1 KGS = 0.019 BAM
18 Apr 2026	1 BAM = 52.6477 KGS	1 KGS = 0.019 BAM
19 Apr 2026	1 BAM = 52.6477 KGS	1 KGS = 0.019 BAM
20 Apr 2026	1 BAM = 52.6405 KGS	1 KGS = 0.019 BAM
21 Apr 2026	1 BAM = 52.588 KGS	1 KGS = 0.019 BAM
22 Apr 2026	1 BAM = 52.5054 KGS	1 KGS = 0.019 BAM
23 Apr 2026	1 BAM = 52.3512 KGS	1 KGS = 0.0191 BAM
24 Apr 2026	1 BAM = 52.3119 KGS	1 KGS = 0.0191 BAM
25 Apr 2026	1 BAM = 52.3119 KGS	1 KGS = 0.0191 BAM
26 Apr 2026	1 BAM = 52.387 KGS	1 KGS = 0.0191 BAM
27 Apr 2026	1 BAM = 52.4884 KGS	1 KGS = 0.0191 BAM
28 Apr 2026	1 BAM = 52.2832 KGS	1 KGS = 0.0191 BAM
29 Apr 2026	1 BAM = 52.327 KGS	1 KGS = 0.0191 BAM
30 Apr 2026	1 BAM = 52.3571 KGS	1 KGS = 0.0191 BAM

May 2026

Datum	BAM-KGS	KGS-BAM
01 Mai 2026	1 BAM = 52.3571 KGS	1 KGS = 0.0191 BAM
02 Mai 2026	1 BAM = 52.3571 KGS	1 KGS = 0.0191 BAM
03 Mai 2026	1 BAM = 52.3571 KGS	1 KGS = 0.0191 BAM
04 Mai 2026	1 BAM = 52.3019 KGS	1 KGS = 0.0191 BAM
05 Mai 2026	1 BAM = 52.2299 KGS	1 KGS = 0.0191 BAM
06 Mai 2026	1 BAM = 52.6791 KGS	1 KGS = 0.019 BAM
07 Mai 2026	1 BAM = 52.579 KGS	1 KGS = 0.019 BAM
08 Mai 2026	1 BAM = 52.5848 KGS	1 KGS = 0.019 BAM
09 Mai 2026	1 BAM = 52.7236 KGS	1 KGS = 0.019 BAM
10 Mai 2026	1 BAM = 52.7236 KGS	1 KGS = 0.019 BAM
11 Mai 2026	1 BAM = 52.6391 KGS	1 KGS = 0.019 BAM
12 Mai 2026	1 BAM = 52.499 KGS	1 KGS = 0.019 BAM
13 Mai 2026	1 BAM = 52.373 KGS	1 KGS = 0.0191 BAM
14 Mai 2026	1 BAM = 52.3438 KGS	1 KGS = 0.0191 BAM
15 Mai 2026	1 BAM = 52.0663 KGS	1 KGS = 0.0192 BAM

BAM-KGS und KGS-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Kirgisistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten