> BAM-KHR und KHR-BAM Wechselkurse - 2025

BAM-KHR und KHR-BAM Wechselkurse - 2025

BAM-KHR und KHR-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - KHR und KHR - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 2219,7026 KHR

1 KHR = 0,0005 BAM

1J 2J 3J

BAM in KHRKHR in BAM

Jan 2025

Datum	BAM-KHR	KHR-BAM
01 Jan 2025	1 BAM = 2149.5354 KHR	1 KHR = 0.0005 BAM
02 Jan 2025	1 BAM = 2131.1389 KHR	1 KHR = 0.0005 BAM
03 Jan 2025	1 BAM = 2123.9386 KHR	1 KHR = 0.0005 BAM
04 Jan 2025	1 BAM = 2123.9391 KHR	1 KHR = 0.0005 BAM
05 Jan 2025	1 BAM = 2123.9391 KHR	1 KHR = 0.0005 BAM
06 Jan 2025	1 BAM = 2149.0856 KHR	1 KHR = 0.0005 BAM
07 Jan 2025	1 BAM = 2148.9719 KHR	1 KHR = 0.0005 BAM
08 Jan 2025	1 BAM = 2127.8947 KHR	1 KHR = 0.0005 BAM
09 Jan 2025	1 BAM = 2127.5393 KHR	1 KHR = 0.0005 BAM
10 Jan 2025	1 BAM = 2129.217 KHR	1 KHR = 0.0005 BAM
11 Jan 2025	1 BAM = 2129.0523 KHR	1 KHR = 0.0005 BAM
12 Jan 2025	1 BAM = 2129.0523 KHR	1 KHR = 0.0005 BAM
13 Jan 2025	1 BAM = 2107.0657 KHR	1 KHR = 0.0005 BAM
14 Jan 2025	1 BAM = 2116.8433 KHR	1 KHR = 0.0005 BAM
15 Jan 2025	1 BAM = 2124.4504 KHR	1 KHR = 0.0005 BAM
16 Jan 2025	1 BAM = 2119.8483 KHR	1 KHR = 0.0005 BAM
17 Jan 2025	1 BAM = 2127.518 KHR	1 KHR = 0.0005 BAM
18 Jan 2025	1 BAM = 2127.5184 KHR	1 KHR = 0.0005 BAM
19 Jan 2025	1 BAM = 2127.5184 KHR	1 KHR = 0.0005 BAM
20 Jan 2025	1 BAM = 2127.5079 KHR	1 KHR = 0.0005 BAM
21 Jan 2025	1 BAM = 2132.6315 KHR	1 KHR = 0.0005 BAM
22 Jan 2025	1 BAM = 2132.6415 KHR	1 KHR = 0.0005 BAM
23 Jan 2025	1 BAM = 2141.8138 KHR	1 KHR = 0.0005 BAM
24 Jan 2025	1 BAM = 2157.6536 KHR	1 KHR = 0.0005 BAM
25 Jan 2025	1 BAM = 2157.6845 KHR	1 KHR = 0.0005 BAM
26 Jan 2025	1 BAM = 2157.6845 KHR	1 KHR = 0.0005 BAM
27 Jan 2025	1 BAM = 2162.2659 KHR	1 KHR = 0.0005 BAM
28 Jan 2025	1 BAM = 2142.8566 KHR	1 KHR = 0.0005 BAM
29 Jan 2025	1 BAM = 2137.7334 KHR	1 KHR = 0.0005 BAM
30 Jan 2025	1 BAM = 2136.2312 KHR	1 KHR = 0.0005 BAM
31 Jan 2025	1 BAM = 2134.6455 KHR	1 KHR = 0.0005 BAM

Feb 2025

Datum	BAM-KHR	KHR-BAM
01 Feb 2025	1 BAM = 2134.646 KHR	1 KHR = 0.0005 BAM
02 Feb 2025	1 BAM = 2134.6769 KHR	1 KHR = 0.0005 BAM
03 Feb 2025	1 BAM = 2108.1605 KHR	1 KHR = 0.0005 BAM
04 Feb 2025	1 BAM = 2122.4664 KHR	1 KHR = 0.0005 BAM
05 Feb 2025	1 BAM = 2140.7808 KHR	1 KHR = 0.0005 BAM
06 Feb 2025	1 BAM = 2128.0298 KHR	1 KHR = 0.0005 BAM
07 Feb 2025	1 BAM = 2132.6519 KHR	1 KHR = 0.0005 BAM
08 Feb 2025	1 BAM = 2132.631 KHR	1 KHR = 0.0005 BAM
09 Feb 2025	1 BAM = 2132.631 KHR	1 KHR = 0.0005 BAM
10 Feb 2025	1 BAM = 2119.8691 KHR	1 KHR = 0.0005 BAM
11 Feb 2025	1 BAM = 2118.8569 KHR	1 KHR = 0.0005 BAM
12 Feb 2025	1 BAM = 2126.4954 KHR	1 KHR = 0.0005 BAM
13 Feb 2025	1 BAM = 2126.7512 KHR	1 KHR = 0.0005 BAM
14 Feb 2025	1 BAM = 2142.9289 KHR	1 KHR = 0.0005 BAM
15 Feb 2025	1 BAM = 2142.8574 KHR	1 KHR = 0.0005 BAM
16 Feb 2025	1 BAM = 2142.8574 KHR	1 KHR = 0.0005 BAM
17 Feb 2025	1 BAM = 2142.3454 KHR	1 KHR = 0.0005 BAM
18 Feb 2025	1 BAM = 2146.8348 KHR	1 KHR = 0.0005 BAM
19 Feb 2025	1 BAM = 2141.0681 KHR	1 KHR = 0.0005 BAM
20 Feb 2025	1 BAM = 2140.2505 KHR	1 KHR = 0.0005 BAM
21 Feb 2025	1 BAM = 2147.3871 KHR	1 KHR = 0.0005 BAM
22 Feb 2025	1 BAM = 2147.4588 KHR	1 KHR = 0.0005 BAM
23 Feb 2025	1 BAM = 2147.4588 KHR	1 KHR = 0.0005 BAM
24 Feb 2025	1 BAM = 2142.3662 KHR	1 KHR = 0.0005 BAM
25 Feb 2025	1 BAM = 2151.007 KHR	1 KHR = 0.0005 BAM
26 Feb 2025	1 BAM = 2150.6228 KHR	1 KHR = 0.0005 BAM
27 Feb 2025	1 BAM = 2147.98 KHR	1 KHR = 0.0005 BAM
28 Feb 2025	1 BAM = 2133.6067 KHR	1 KHR = 0.0005 BAM

Mar 2025

Datum	BAM-KHR	KHR-BAM
01 Mrz 2025	1 BAM = 2133.7694 KHR	1 KHR = 0.0005 BAM
02 Mrz 2025	1 BAM = 2124.5897 KHR	1 KHR = 0.0005 BAM
03 Mrz 2025	1 BAM = 2145.3967 KHR	1 KHR = 0.0005 BAM
04 Mrz 2025	1 BAM = 2161.2022 KHR	1 KHR = 0.0005 BAM
05 Mrz 2025	1 BAM = 2189.8765 KHR	1 KHR = 0.0005 BAM
06 Mrz 2025	1 BAM = 2214.8475 KHR	1 KHR = 0.0005 BAM
07 Mrz 2025	1 BAM = 2223.1308 KHR	1 KHR = 0.0004 BAM
08 Mrz 2025	1 BAM = 2219.3737 KHR	1 KHR = 0.0005 BAM
09 Mrz 2025	1 BAM = 2223.1307 KHR	1 KHR = 0.0004 BAM
10 Mrz 2025	1 BAM = 2218.5461 KHR	1 KHR = 0.0005 BAM
11 Mrz 2025	1 BAM = 2236.1812 KHR	1 KHR = 0.0004 BAM
12 Mrz 2025	1 BAM = 2233.8278 KHR	1 KHR = 0.0004 BAM
13 Mrz 2025	1 BAM = 2224.6861 KHR	1 KHR = 0.0004 BAM
14 Mrz 2025	1 BAM = 2237.9444 KHR	1 KHR = 0.0004 BAM
15 Mrz 2025	1 BAM = 2232.3341 KHR	1 KHR = 0.0004 BAM
16 Mrz 2025	1 BAM = 2234.4466 KHR	1 KHR = 0.0004 BAM
17 Mrz 2025	1 BAM = 2235.4024 KHR	1 KHR = 0.0004 BAM
18 Mrz 2025	1 BAM = 2233.1109 KHR	1 KHR = 0.0004 BAM
19 Mrz 2025	1 BAM = 2237.9313 KHR	1 KHR = 0.0004 BAM
20 Mrz 2025	1 BAM = 2224.2873 KHR	1 KHR = 0.0004 BAM
21 Mrz 2025	1 BAM = 2224.107 KHR	1 KHR = 0.0004 BAM
22 Mrz 2025	1 BAM = 2222.1088 KHR	1 KHR = 0.0005 BAM
23 Mrz 2025	1 BAM = 2224.9545 KHR	1 KHR = 0.0004 BAM
24 Mrz 2025	1 BAM = 2214.096 KHR	1 KHR = 0.0005 BAM
25 Mrz 2025	1 BAM = 2217.5067 KHR	1 KHR = 0.0005 BAM
26 Mrz 2025	1 BAM = 2208.815 KHR	1 KHR = 0.0005 BAM
27 Mrz 2025	1 BAM = 2207.2812 KHR	1 KHR = 0.0005 BAM
28 Mrz 2025	1 BAM = 2204.7853 KHR	1 KHR = 0.0005 BAM
29 Mrz 2025	1 BAM = 2232.9949 KHR	1 KHR = 0.0004 BAM
30 Mrz 2025	1 BAM = 2225.3028 KHR	1 KHR = 0.0004 BAM
31 Mrz 2025	1 BAM = 2212.3532 KHR	1 KHR = 0.0005 BAM

Apr 2025

Datum	BAM-KHR	KHR-BAM
01 Apr 2025	1 BAM = 2195.2329 KHR	1 KHR = 0.0005 BAM
02 Apr 2025	1 BAM = 2207.7921 KHR	1 KHR = 0.0005 BAM
03 Apr 2025	1 BAM = 2260.2046 KHR	1 KHR = 0.0004 BAM
04 Apr 2025	1 BAM = 2257.8688 KHR	1 KHR = 0.0004 BAM
05 Apr 2025	1 BAM = 2257.8992 KHR	1 KHR = 0.0004 BAM
06 Apr 2025	1 BAM = 2257.8992 KHR	1 KHR = 0.0004 BAM
07 Apr 2025	1 BAM = 2242.6226 KHR	1 KHR = 0.0004 BAM
08 Apr 2025	1 BAM = 2240.6857 KHR	1 KHR = 0.0004 BAM
09 Apr 2025	1 BAM = 2258.8402 KHR	1 KHR = 0.0004 BAM
10 Apr 2025	1 BAM = 2261.2613 KHR	1 KHR = 0.0004 BAM
11 Apr 2025	1 BAM = 2320.3097 KHR	1 KHR = 0.0004 BAM
12 Apr 2025	1 BAM = 2322.3235 KHR	1 KHR = 0.0004 BAM
13 Apr 2025	1 BAM = 2323.5396 KHR	1 KHR = 0.0004 BAM
14 Apr 2025	1 BAM = 2329.0622 KHR	1 KHR = 0.0004 BAM
15 Apr 2025	1 BAM = 2323.3249 KHR	1 KHR = 0.0004 BAM
16 Apr 2025	1 BAM = 2327.7792 KHR	1 KHR = 0.0004 BAM
17 Apr 2025	1 BAM = 2326.4551 KHR	1 KHR = 0.0004 BAM
18 Apr 2025	1 BAM = 2333.3729 KHR	1 KHR = 0.0004 BAM
19 Apr 2025	1 BAM = 2333.3731 KHR	1 KHR = 0.0004 BAM
20 Apr 2025	1 BAM = 2333.3731 KHR	1 KHR = 0.0004 BAM
21 Apr 2025	1 BAM = 2333.3729 KHR	1 KHR = 0.0004 BAM
22 Apr 2025	1 BAM = 2351.856 KHR	1 KHR = 0.0004 BAM
23 Apr 2025	1 BAM = 2333.572 KHR	1 KHR = 0.0004 BAM
24 Apr 2025	1 BAM = 2328.9498 KHR	1 KHR = 0.0004 BAM
25 Apr 2025	1 BAM = 2324.4199 KHR	1 KHR = 0.0004 BAM
26 Apr 2025	1 BAM = 2331.9214 KHR	1 KHR = 0.0004 BAM
27 Apr 2025	1 BAM = 2331.9205 KHR	1 KHR = 0.0004 BAM
28 Apr 2025	1 BAM = 2323.295 KHR	1 KHR = 0.0004 BAM
29 Apr 2025	1 BAM = 2328.9602 KHR	1 KHR = 0.0004 BAM
30 Apr 2025	1 BAM = 2325.4321 KHR	1 KHR = 0.0004 BAM

May 2025

Datum	BAM-KHR	KHR-BAM
01 Mai 2025	1 BAM = 2325.2676 KHR	1 KHR = 0.0004 BAM
02 Mai 2025	1 BAM = 2321.3217 KHR	1 KHR = 0.0004 BAM
03 Mai 2025	1 BAM = 2321.301 KHR	1 KHR = 0.0004 BAM
04 Mai 2025	1 BAM = 2321.301 KHR	1 KHR = 0.0004 BAM
05 Mai 2025	1 BAM = 2325.903 KHR	1 KHR = 0.0004 BAM
06 Mai 2025	1 BAM = 2319.3476 KHR	1 KHR = 0.0004 BAM
07 Mai 2025	1 BAM = 2326.5883 KHR	1 KHR = 0.0004 BAM
08 Mai 2025	1 BAM = 2311.1158 KHR	1 KHR = 0.0004 BAM
09 Mai 2025	1 BAM = 2301.8509 KHR	1 KHR = 0.0004 BAM
10 Mai 2025	1 BAM = 2309.5489 KHR	1 KHR = 0.0004 BAM
11 Mai 2025	1 BAM = 2301.0225 KHR	1 KHR = 0.0004 BAM
12 Mai 2025	1 BAM = 2267.1851 KHR	1 KHR = 0.0004 BAM
13 Mai 2025	1 BAM = 2272.1752 KHR	1 KHR = 0.0004 BAM
14 Mai 2025	1 BAM = 2298.3327 KHR	1 KHR = 0.0004 BAM
15 Mai 2025	1 BAM = 2291.6758 KHR	1 KHR = 0.0004 BAM
16 Mai 2025	1 BAM = 2291.6453 KHR	1 KHR = 0.0004 BAM
17 Mai 2025	1 BAM = 2291.6448 KHR	1 KHR = 0.0004 BAM
18 Mai 2025	1 BAM = 2291.6448 KHR	1 KHR = 0.0004 BAM
19 Mai 2025	1 BAM = 2311.6375 KHR	1 KHR = 0.0004 BAM
20 Mai 2025	1 BAM = 2301.4731 KHR	1 KHR = 0.0004 BAM
21 Mai 2025	1 BAM = 2320.6672 KHR	1 KHR = 0.0004 BAM
22 Mai 2025	1 BAM = 2311.1254 KHR	1 KHR = 0.0004 BAM
23 Mai 2025	1 BAM = 2322.8963 KHR	1 KHR = 0.0004 BAM
24 Mai 2025	1 BAM = 2322.8341 KHR	1 KHR = 0.0004 BAM
25 Mai 2025	1 BAM = 2322.8341 KHR	1 KHR = 0.0004 BAM
26 Mai 2025	1 BAM = 2324.8594 KHR	1 KHR = 0.0004 BAM
27 Mai 2025	1 BAM = 2321.791 KHR	1 KHR = 0.0004 BAM
28 Mai 2025	1 BAM = 2318.274 KHR	1 KHR = 0.0004 BAM
29 Mai 2025	1 BAM = 2310.5638 KHR	1 KHR = 0.0004 BAM
30 Mai 2025	1 BAM = 2319.7459 KHR	1 KHR = 0.0004 BAM
31 Mai 2025	1 BAM = 2319.7465 KHR	1 KHR = 0.0004 BAM

Jun 2025

Datum	BAM-KHR	KHR-BAM
01 Jun 2025	1 BAM = 2316.6091 KHR	1 KHR = 0.0004 BAM
02 Jun 2025	1 BAM = 2333.5924 KHR	1 KHR = 0.0004 BAM
03 Jun 2025	1 BAM = 2337.1205 KHR	1 KHR = 0.0004 BAM
04 Jun 2025	1 BAM = 2333.5928 KHR	1 KHR = 0.0004 BAM

BAM-KHR und KHR-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten