> BAM-KWD und KWD-BAM Wechselkurse - 2025

BAM-KWD und KWD-BAM Wechselkurse - 2025

BAM-KWD und KWD-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - KWD und KWD - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 0,1703 KWD

1 KWD = 5,8721 BAM

1J 2J 3J

BAM in KWDKWD in BAM

Jan 2025

Datum	BAM-KWD	KWD-BAM
01 Jan 2025	1 BAM = 0.1647 KWD	1 KWD = 6.0735 BAM
02 Jan 2025	1 BAM = 0.1629 KWD	1 KWD = 6.1377 BAM
03 Jan 2025	1 BAM = 0.1624 KWD	1 KWD = 6.1581 BAM
04 Jan 2025	1 BAM = 0.1627 KWD	1 KWD = 6.1463 BAM
05 Jan 2025	1 BAM = 0.1627 KWD	1 KWD = 6.1463 BAM
06 Jan 2025	1 BAM = 0.1641 KWD	1 KWD = 6.0924 BAM
07 Jan 2025	1 BAM = 0.164 KWD	1 KWD = 6.097 BAM
08 Jan 2025	1 BAM = 0.1622 KWD	1 KWD = 6.1663 BAM
09 Jan 2025	1 BAM = 0.1624 KWD	1 KWD = 6.1576 BAM
10 Jan 2025	1 BAM = 0.1624 KWD	1 KWD = 6.1558 BAM
11 Jan 2025	1 BAM = 0.1618 KWD	1 KWD = 6.1811 BAM
12 Jan 2025	1 BAM = 0.1618 KWD	1 KWD = 6.1811 BAM
13 Jan 2025	1 BAM = 0.1602 KWD	1 KWD = 6.2405 BAM
14 Jan 2025	1 BAM = 0.1616 KWD	1 KWD = 6.1867 BAM
15 Jan 2025	1 BAM = 0.1625 KWD	1 KWD = 6.1527 BAM
16 Jan 2025	1 BAM = 0.1622 KWD	1 KWD = 6.1647 BAM
17 Jan 2025	1 BAM = 0.1625 KWD	1 KWD = 6.1537 BAM
18 Jan 2025	1 BAM = 0.1626 KWD	1 KWD = 6.1504 BAM
19 Jan 2025	1 BAM = 0.1626 KWD	1 KWD = 6.1504 BAM
20 Jan 2025	1 BAM = 0.1623 KWD	1 KWD = 6.1604 BAM
21 Jan 2025	1 BAM = 0.1632 KWD	1 KWD = 6.1261 BAM
22 Jan 2025	1 BAM = 0.164 KWD	1 KWD = 6.0964 BAM
23 Jan 2025	1 BAM = 0.1639 KWD	1 KWD = 6.1026 BAM
24 Jan 2025	1 BAM = 0.1651 KWD	1 KWD = 6.0558 BAM
25 Jan 2025	1 BAM = 0.1655 KWD	1 KWD = 6.0431 BAM
26 Jan 2025	1 BAM = 0.1655 KWD	1 KWD = 6.0431 BAM
27 Jan 2025	1 BAM = 0.1656 KWD	1 KWD = 6.0398 BAM
28 Jan 2025	1 BAM = 0.1642 KWD	1 KWD = 6.0913 BAM
29 Jan 2025	1 BAM = 0.1639 KWD	1 KWD = 6.1007 BAM
30 Jan 2025	1 BAM = 0.164 KWD	1 KWD = 6.0992 BAM
31 Jan 2025	1 BAM = 0.1637 KWD	1 KWD = 6.1088 BAM

Feb 2025

Datum	BAM-KWD	KWD-BAM
01 Feb 2025	1 BAM = 0.1637 KWD	1 KWD = 6.1082 BAM
02 Feb 2025	1 BAM = 0.1634 KWD	1 KWD = 6.1183 BAM
03 Feb 2025	1 BAM = 0.1619 KWD	1 KWD = 6.1767 BAM
04 Feb 2025	1 BAM = 0.1629 KWD	1 KWD = 6.1369 BAM
05 Feb 2025	1 BAM = 0.1642 KWD	1 KWD = 6.0903 BAM
06 Feb 2025	1 BAM = 0.1634 KWD	1 KWD = 6.1186 BAM
07 Feb 2025	1 BAM = 0.1637 KWD	1 KWD = 6.11 BAM
08 Feb 2025	1 BAM = 0.1631 KWD	1 KWD = 6.1325 BAM
09 Feb 2025	1 BAM = 0.1631 KWD	1 KWD = 6.1325 BAM
10 Feb 2025	1 BAM = 0.1628 KWD	1 KWD = 6.1415 BAM
11 Feb 2025	1 BAM = 0.1631 KWD	1 KWD = 6.1328 BAM
12 Feb 2025	1 BAM = 0.1638 KWD	1 KWD = 6.1049 BAM
13 Feb 2025	1 BAM = 0.1642 KWD	1 KWD = 6.0884 BAM
14 Feb 2025	1 BAM = 0.165 KWD	1 KWD = 6.0608 BAM
15 Feb 2025	1 BAM = 0.1655 KWD	1 KWD = 6.0422 BAM
16 Feb 2025	1 BAM = 0.1655 KWD	1 KWD = 6.0422 BAM
17 Feb 2025	1 BAM = 0.1653 KWD	1 KWD = 6.0493 BAM
18 Feb 2025	1 BAM = 0.165 KWD	1 KWD = 6.0594 BAM
19 Feb 2025	1 BAM = 0.1647 KWD	1 KWD = 6.0712 BAM
20 Feb 2025	1 BAM = 0.1649 KWD	1 KWD = 6.0643 BAM
21 Feb 2025	1 BAM = 0.1651 KWD	1 KWD = 6.0559 BAM
22 Feb 2025	1 BAM = 0.1652 KWD	1 KWD = 6.0548 BAM
23 Feb 2025	1 BAM = 0.1652 KWD	1 KWD = 6.0548 BAM
24 Feb 2025	1 BAM = 0.1652 KWD	1 KWD = 6.0545 BAM
25 Feb 2025	1 BAM = 0.1656 KWD	1 KWD = 6.0402 BAM
26 Feb 2025	1 BAM = 0.1654 KWD	1 KWD = 6.0473 BAM
27 Feb 2025	1 BAM = 0.1653 KWD	1 KWD = 6.0496 BAM
28 Feb 2025	1 BAM = 0.1642 KWD	1 KWD = 6.09 BAM

Mar 2025

Datum	BAM-KWD	KWD-BAM
01 Mrz 2025	1 BAM = 0.1642 KWD	1 KWD = 6.0892 BAM
02 Mrz 2025	1 BAM = 0.1643 KWD	1 KWD = 6.0882 BAM
03 Mrz 2025	1 BAM = 0.1654 KWD	1 KWD = 6.0442 BAM
04 Mrz 2025	1 BAM = 0.1663 KWD	1 KWD = 6.0122 BAM
05 Mrz 2025	1 BAM = 0.1687 KWD	1 KWD = 5.9293 BAM
06 Mrz 2025	1 BAM = 0.1701 KWD	1 KWD = 5.8777 BAM
07 Mrz 2025	1 BAM = 0.1708 KWD	1 KWD = 5.8533 BAM
08 Mrz 2025	1 BAM = 0.1706 KWD	1 KWD = 5.8601 BAM
09 Mrz 2025	1 BAM = 0.1707 KWD	1 KWD = 5.8581 BAM
10 Mrz 2025	1 BAM = 0.1711 KWD	1 KWD = 5.8438 BAM
11 Mrz 2025	1 BAM = 0.1719 KWD	1 KWD = 5.8189 BAM
12 Mrz 2025	1 BAM = 0.1716 KWD	1 KWD = 5.8278 BAM
13 Mrz 2025	1 BAM = 0.171 KWD	1 KWD = 5.8471 BAM
14 Mrz 2025	1 BAM = 0.1718 KWD	1 KWD = 5.8204 BAM
15 Mrz 2025	1 BAM = 0.172 KWD	1 KWD = 5.8124 BAM
16 Mrz 2025	1 BAM = 0.1725 KWD	1 KWD = 5.7986 BAM
17 Mrz 2025	1 BAM = 0.1716 KWD	1 KWD = 5.8268 BAM
18 Mrz 2025	1 BAM = 0.1719 KWD	1 KWD = 5.8174 BAM
19 Mrz 2025	1 BAM = 0.1718 KWD	1 KWD = 5.8196 BAM
20 Mrz 2025	1 BAM = 0.171 KWD	1 KWD = 5.8487 BAM
21 Mrz 2025	1 BAM = 0.171 KWD	1 KWD = 5.8492 BAM
22 Mrz 2025	1 BAM = 0.1714 KWD	1 KWD = 5.8353 BAM
23 Mrz 2025	1 BAM = 0.1714 KWD	1 KWD = 5.8349 BAM
24 Mrz 2025	1 BAM = 0.171 KWD	1 KWD = 5.8469 BAM
25 Mrz 2025	1 BAM = 0.1707 KWD	1 KWD = 5.8574 BAM
26 Mrz 2025	1 BAM = 0.17 KWD	1 KWD = 5.8813 BAM
27 Mrz 2025	1 BAM = 0.1701 KWD	1 KWD = 5.8775 BAM
28 Mrz 2025	1 BAM = 0.1698 KWD	1 KWD = 5.8884 BAM
29 Mrz 2025	1 BAM = 0.1716 KWD	1 KWD = 5.8269 BAM
30 Mrz 2025	1 BAM = 0.1722 KWD	1 KWD = 5.807 BAM
31 Mrz 2025	1 BAM = 0.1705 KWD	1 KWD = 5.8652 BAM

Apr 2025

Datum	BAM-KWD	KWD-BAM
01 Apr 2025	1 BAM = 0.1701 KWD	1 KWD = 5.8784 BAM
02 Apr 2025	1 BAM = 0.1702 KWD	1 KWD = 5.8752 BAM
03 Apr 2025	1 BAM = 0.1742 KWD	1 KWD = 5.7396 BAM
04 Apr 2025	1 BAM = 0.1738 KWD	1 KWD = 5.7524 BAM
05 Apr 2025	1 BAM = 0.1725 KWD	1 KWD = 5.7964 BAM
06 Apr 2025	1 BAM = 0.1725 KWD	1 KWD = 5.7964 BAM
07 Apr 2025	1 BAM = 0.1724 KWD	1 KWD = 5.8009 BAM
08 Apr 2025	1 BAM = 0.1722 KWD	1 KWD = 5.8068 BAM
09 Apr 2025	1 BAM = 0.1737 KWD	1 KWD = 5.7583 BAM
10 Apr 2025	1 BAM = 0.1742 KWD	1 KWD = 5.7416 BAM
11 Apr 2025	1 BAM = 0.1779 KWD	1 KWD = 5.6197 BAM
12 Apr 2025	1 BAM = 0.178 KWD	1 KWD = 5.618 BAM
13 Apr 2025	1 BAM = 0.1783 KWD	1 KWD = 5.6079 BAM
14 Apr 2025	1 BAM = 0.1787 KWD	1 KWD = 5.595 BAM
15 Apr 2025	1 BAM = 0.1778 KWD	1 KWD = 5.6245 BAM
16 Apr 2025	1 BAM = 0.1783 KWD	1 KWD = 5.6091 BAM
17 Apr 2025	1 BAM = 0.1782 KWD	1 KWD = 5.611 BAM
18 Apr 2025	1 BAM = 0.1782 KWD	1 KWD = 5.6116 BAM
19 Apr 2025	1 BAM = 0.1782 KWD	1 KWD = 5.6116 BAM
20 Apr 2025	1 BAM = 0.1782 KWD	1 KWD = 5.6116 BAM
21 Apr 2025	1 BAM = 0.1782 KWD	1 KWD = 5.6116 BAM
22 Apr 2025	1 BAM = 0.1796 KWD	1 KWD = 5.5678 BAM
23 Apr 2025	1 BAM = 0.1785 KWD	1 KWD = 5.6016 BAM
24 Apr 2025	1 BAM = 0.1785 KWD	1 KWD = 5.6032 BAM
25 Apr 2025	1 BAM = 0.178 KWD	1 KWD = 5.6165 BAM
26 Apr 2025	1 BAM = 0.1781 KWD	1 KWD = 5.6143 BAM
27 Apr 2025	1 BAM = 0.1781 KWD	1 KWD = 5.6143 BAM
28 Apr 2025	1 BAM = 0.178 KWD	1 KWD = 5.6189 BAM
29 Apr 2025	1 BAM = 0.1783 KWD	1 KWD = 5.6096 BAM
30 Apr 2025	1 BAM = 0.1781 KWD	1 KWD = 5.6159 BAM

May 2025

Datum	BAM-KWD	KWD-BAM
01 Mai 2025	1 BAM = 0.1775 KWD	1 KWD = 5.6332 BAM
02 Mai 2025	1 BAM = 0.1777 KWD	1 KWD = 5.6288 BAM
03 Mai 2025	1 BAM = 0.1772 KWD	1 KWD = 5.6421 BAM
04 Mai 2025	1 BAM = 0.1772 KWD	1 KWD = 5.6421 BAM
05 Mai 2025	1 BAM = 0.178 KWD	1 KWD = 5.6177 BAM
06 Mai 2025	1 BAM = 0.1775 KWD	1 KWD = 5.6325 BAM
07 Mai 2025	1 BAM = 0.1782 KWD	1 KWD = 5.6123 BAM
08 Mai 2025	1 BAM = 0.1771 KWD	1 KWD = 5.6452 BAM
09 Mai 2025	1 BAM = 0.1764 KWD	1 KWD = 5.6678 BAM
10 Mai 2025	1 BAM = 0.1764 KWD	1 KWD = 5.6681 BAM
11 Mai 2025	1 BAM = 0.1764 KWD	1 KWD = 5.6681 BAM
12 Mai 2025	1 BAM = 0.1745 KWD	1 KWD = 5.7295 BAM
13 Mai 2025	1 BAM = 0.1747 KWD	1 KWD = 5.724 BAM
14 Mai 2025	1 BAM = 0.1763 KWD	1 KWD = 5.6715 BAM
15 Mai 2025	1 BAM = 0.176 KWD	1 KWD = 5.6827 BAM
16 Mai 2025	1 BAM = 0.1761 KWD	1 KWD = 5.679 BAM
17 Mai 2025	1 BAM = 0.1755 KWD	1 KWD = 5.6995 BAM
18 Mai 2025	1 BAM = 0.1755 KWD	1 KWD = 5.6995 BAM
19 Mai 2025	1 BAM = 0.1771 KWD	1 KWD = 5.6454 BAM
20 Mai 2025	1 BAM = 0.1766 KWD	1 KWD = 5.6613 BAM
21 Mai 2025	1 BAM = 0.1779 KWD	1 KWD = 5.6207 BAM
22 Mai 2025	1 BAM = 0.1774 KWD	1 KWD = 5.6371 BAM
23 Mai 2025	1 BAM = 0.178 KWD	1 KWD = 5.6193 BAM
24 Mai 2025	1 BAM = 0.1782 KWD	1 KWD = 5.6128 BAM
25 Mai 2025	1 BAM = 0.1782 KWD	1 KWD = 5.6128 BAM
26 Mai 2025	1 BAM = 0.1784 KWD	1 KWD = 5.6061 BAM
27 Mai 2025	1 BAM = 0.1779 KWD	1 KWD = 5.6218 BAM
28 Mai 2025	1 BAM = 0.1777 KWD	1 KWD = 5.6265 BAM
29 Mai 2025	1 BAM = 0.1771 KWD	1 KWD = 5.645 BAM
30 Mai 2025	1 BAM = 0.1778 KWD	1 KWD = 5.6238 BAM
31 Mai 2025	1 BAM = 0.1778 KWD	1 KWD = 5.6232 BAM

Jun 2025

Datum	BAM-KWD	KWD-BAM
01 Jun 2025	1 BAM = 0.1778 KWD	1 KWD = 5.6232 BAM
02 Jun 2025	1 BAM = 0.179 KWD	1 KWD = 5.5854 BAM
03 Jun 2025	1 BAM = 0.1786 KWD	1 KWD = 5.5995 BAM
04 Jun 2025	1 BAM = 0.1785 KWD	1 KWD = 5.6035 BAM

BAM-KWD und KWD-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Kuwait-Dinar (KWD) ist die Währung in Kuwait. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Kuwait abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten