> BAM-KWD und KWD-BAM Wechselkurse - 2026

BAM-KWD und KWD-BAM Wechselkurse - 2026

BAM-KWD und KWD-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - KWD und KWD - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 0,184 KWD

1 KWD = 5,4335 BAM

1J 2J 3J

BAM in KWDKWD in BAM

Jan 2026

Datum	BAM-KWD	KWD-BAM
01 Jan 2026	1 BAM = 0.1847 KWD	1 KWD = 5.4149 BAM
02 Jan 2026	1 BAM = 0.1843 KWD	1 KWD = 5.4262 BAM
03 Jan 2026	1 BAM = 0.1843 KWD	1 KWD = 5.4252 BAM
04 Jan 2026	1 BAM = 0.1843 KWD	1 KWD = 5.4252 BAM
05 Jan 2026	1 BAM = 0.1835 KWD	1 KWD = 5.4482 BAM
06 Jan 2026	1 BAM = 0.184 KWD	1 KWD = 5.4346 BAM
07 Jan 2026	1 BAM = 0.1836 KWD	1 KWD = 5.4457 BAM
08 Jan 2026	1 BAM = 0.1834 KWD	1 KWD = 5.4513 BAM
09 Jan 2026	1 BAM = 0.1831 KWD	1 KWD = 5.4609 BAM
10 Jan 2026	1 BAM = 0.1831 KWD	1 KWD = 5.4627 BAM
11 Jan 2026	1 BAM = 0.1831 KWD	1 KWD = 5.4627 BAM
12 Jan 2026	1 BAM = 0.1838 KWD	1 KWD = 5.4404 BAM
13 Jan 2026	1 BAM = 0.1837 KWD	1 KWD = 5.4446 BAM
14 Jan 2026	1 BAM = 0.1834 KWD	1 KWD = 5.4531 BAM
15 Jan 2026	1 BAM = 0.1833 KWD	1 KWD = 5.4568 BAM
16 Jan 2026	1 BAM = 0.183 KWD	1 KWD = 5.4634 BAM
17 Jan 2026	1 BAM = 0.1828 KWD	1 KWD = 5.4719 BAM
18 Jan 2026	1 BAM = 0.1828 KWD	1 KWD = 5.4719 BAM
19 Jan 2026	1 BAM = 0.1832 KWD	1 KWD = 5.4582 BAM
20 Jan 2026	1 BAM = 0.1846 KWD	1 KWD = 5.417 BAM
21 Jan 2026	1 BAM = 0.1841 KWD	1 KWD = 5.4308 BAM
22 Jan 2026	1 BAM = 0.184 KWD	1 KWD = 5.4354 BAM
23 Jan 2026	1 BAM = 0.1844 KWD	1 KWD = 5.4233 BAM
24 Jan 2026	1 BAM = 0.1853 KWD	1 KWD = 5.3964 BAM
25 Jan 2026	1 BAM = 0.1853 KWD	1 KWD = 5.3964 BAM
26 Jan 2026	1 BAM = 0.186 KWD	1 KWD = 5.3764 BAM
27 Jan 2026	1 BAM = 0.1867 KWD	1 KWD = 5.3569 BAM
28 Jan 2026	1 BAM = 0.1876 KWD	1 KWD = 5.3302 BAM
29 Jan 2026	1 BAM = 0.1875 KWD	1 KWD = 5.3323 BAM
30 Jan 2026	1 BAM = 0.1874 KWD	1 KWD = 5.337 BAM
31 Jan 2026	1 BAM = 0.1861 KWD	1 KWD = 5.3742 BAM

Feb 2026

Datum	BAM-KWD	KWD-BAM
01 Feb 2026	1 BAM = 0.186 KWD	1 KWD = 5.3755 BAM
02 Feb 2026	1 BAM = 0.1861 KWD	1 KWD = 5.3732 BAM
03 Feb 2026	1 BAM = 0.1853 KWD	1 KWD = 5.3954 BAM
04 Feb 2026	1 BAM = 0.1857 KWD	1 KWD = 5.3851 BAM
05 Feb 2026	1 BAM = 0.1853 KWD	1 KWD = 5.3966 BAM
06 Feb 2026	1 BAM = 0.1853 KWD	1 KWD = 5.3975 BAM
07 Feb 2026	1 BAM = 0.1857 KWD	1 KWD = 5.384 BAM
08 Feb 2026	1 BAM = 0.1857 KWD	1 KWD = 5.384 BAM
09 Feb 2026	1 BAM = 0.1866 KWD	1 KWD = 5.36 BAM
10 Feb 2026	1 BAM = 0.1869 KWD	1 KWD = 5.3493 BAM
11 Feb 2026	1 BAM = 0.1868 KWD	1 KWD = 5.353 BAM
12 Feb 2026	1 BAM = 0.1863 KWD	1 KWD = 5.3683 BAM
13 Feb 2026	1 BAM = 0.186 KWD	1 KWD = 5.3771 BAM
14 Feb 2026	1 BAM = 0.1861 KWD	1 KWD = 5.3732 BAM
15 Feb 2026	1 BAM = 0.1861 KWD	1 KWD = 5.3732 BAM
16 Feb 2026	1 BAM = 0.1859 KWD	1 KWD = 5.3789 BAM
17 Feb 2026	1 BAM = 0.1854 KWD	1 KWD = 5.3951 BAM
18 Feb 2026	1 BAM = 0.1855 KWD	1 KWD = 5.3903 BAM
19 Feb 2026	1 BAM = 0.1847 KWD	1 KWD = 5.4145 BAM
20 Feb 2026	1 BAM = 0.1846 KWD	1 KWD = 5.4167 BAM
21 Feb 2026	1 BAM = 0.1849 KWD	1 KWD = 5.4078 BAM
22 Feb 2026	1 BAM = 0.1849 KWD	1 KWD = 5.4078 BAM
23 Feb 2026	1 BAM = 0.1848 KWD	1 KWD = 5.411 BAM
24 Feb 2026	1 BAM = 0.1847 KWD	1 KWD = 5.4131 BAM
25 Feb 2026	1 BAM = 0.1848 KWD	1 KWD = 5.4119 BAM
26 Feb 2026	1 BAM = 0.185 KWD	1 KWD = 5.4046 BAM
27 Feb 2026	1 BAM = 0.1851 KWD	1 KWD = 5.4036 BAM
28 Feb 2026	1 BAM = 0.1853 KWD	1 KWD = 5.3981 BAM

Mar 2026

Datum	BAM-KWD	KWD-BAM
01 Mrz 2026	1 BAM = 0.1853 KWD	1 KWD = 5.3981 BAM
02 Mrz 2026	1 BAM = 0.1841 KWD	1 KWD = 5.4324 BAM
03 Mrz 2026	1 BAM = 0.1824 KWD	1 KWD = 5.4838 BAM
04 Mrz 2026	1 BAM = 0.1832 KWD	1 KWD = 5.4598 BAM
05 Mrz 2026	1 BAM = 0.1826 KWD	1 KWD = 5.4769 BAM
06 Mrz 2026	1 BAM = 0.1819 KWD	1 KWD = 5.4973 BAM
07 Mrz 2026	1 BAM = 0.1828 KWD	1 KWD = 5.4714 BAM
08 Mrz 2026	1 BAM = 0.1828 KWD	1 KWD = 5.4714 BAM
09 Mrz 2026	1 BAM = 0.182 KWD	1 KWD = 5.4934 BAM
10 Mrz 2026	1 BAM = 0.1823 KWD	1 KWD = 5.4849 BAM
11 Mrz 2026	1 BAM = 0.1819 KWD	1 KWD = 5.4982 BAM
12 Mrz 2026	1 BAM = 0.1811 KWD	1 KWD = 5.5225 BAM
13 Mrz 2026	1 BAM = 0.18 KWD	1 KWD = 5.5549 BAM
14 Mrz 2026	1 BAM = 0.1803 KWD	1 KWD = 5.5467 BAM
15 Mrz 2026	1 BAM = 0.1803 KWD	1 KWD = 5.5467 BAM
16 Mrz 2026	1 BAM = 0.1801 KWD	1 KWD = 5.5537 BAM
17 Mrz 2026	1 BAM = 0.1806 KWD	1 KWD = 5.5364 BAM
18 Mrz 2026	1 BAM = 0.1808 KWD	1 KWD = 5.5317 BAM
19 Mrz 2026	1 BAM = 0.1799 KWD	1 KWD = 5.5595 BAM
20 Mrz 2026	1 BAM = 0.1813 KWD	1 KWD = 5.5148 BAM
21 Mrz 2026	1 BAM = 0.1817 KWD	1 KWD = 5.5037 BAM
22 Mrz 2026	1 BAM = 0.1817 KWD	1 KWD = 5.5037 BAM
23 Mrz 2026	1 BAM = 0.1814 KWD	1 KWD = 5.5123 BAM
24 Mrz 2026	1 BAM = 0.1815 KWD	1 KWD = 5.5094 BAM
25 Mrz 2026	1 BAM = 0.1817 KWD	1 KWD = 5.5033 BAM
26 Mrz 2026	1 BAM = 0.1813 KWD	1 KWD = 5.5172 BAM
27 Mrz 2026	1 BAM = 0.1812 KWD	1 KWD = 5.5198 BAM
28 Mrz 2026	1 BAM = 0.1812 KWD	1 KWD = 5.5202 BAM
29 Mrz 2026	1 BAM = 0.1818 KWD	1 KWD = 5.5016 BAM
30 Mrz 2026	1 BAM = 0.1816 KWD	1 KWD = 5.5081 BAM
31 Mrz 2026	1 BAM = 0.1815 KWD	1 KWD = 5.5107 BAM

Apr 2026

Datum	BAM-KWD	KWD-BAM
01 Apr 2026	1 BAM = 0.1834 KWD	1 KWD = 5.4526 BAM
02 Apr 2026	1 BAM = 0.1821 KWD	1 KWD = 5.4924 BAM
03 Apr 2026	1 BAM = 0.1825 KWD	1 KWD = 5.4796 BAM
04 Apr 2026	1 BAM = 0.1825 KWD	1 KWD = 5.4796 BAM
05 Apr 2026	1 BAM = 0.1825 KWD	1 KWD = 5.4796 BAM
06 Apr 2026	1 BAM = 0.1825 KWD	1 KWD = 5.4796 BAM
07 Apr 2026	1 BAM = 0.183 KWD	1 KWD = 5.4658 BAM
08 Apr 2026	1 BAM = 0.1849 KWD	1 KWD = 5.4087 BAM
09 Apr 2026	1 BAM = 0.1845 KWD	1 KWD = 5.4193 BAM
10 Apr 2026	1 BAM = 0.185 KWD	1 KWD = 5.4052 BAM
11 Apr 2026	1 BAM = 0.1851 KWD	1 KWD = 5.4011 BAM
12 Apr 2026	1 BAM = 0.1851 KWD	1 KWD = 5.4011 BAM
13 Apr 2026	1 BAM = 0.1848 KWD	1 KWD = 5.4104 BAM
14 Apr 2026	1 BAM = 0.1864 KWD	1 KWD = 5.3636 BAM
15 Apr 2026	1 BAM = 0.186 KWD	1 KWD = 5.3752 BAM
16 Apr 2026	1 BAM = 0.1859 KWD	1 KWD = 5.3796 BAM
17 Apr 2026	1 BAM = 0.186 KWD	1 KWD = 5.3762 BAM
18 Apr 2026	1 BAM = 0.1856 KWD	1 KWD = 5.3867 BAM
19 Apr 2026	1 BAM = 0.1856 KWD	1 KWD = 5.3867 BAM
20 Apr 2026	1 BAM = 0.1856 KWD	1 KWD = 5.3872 BAM
21 Apr 2026	1 BAM = 0.1852 KWD	1 KWD = 5.3999 BAM
22 Apr 2026	1 BAM = 0.1851 KWD	1 KWD = 5.4029 BAM
23 Apr 2026	1 BAM = 0.1844 KWD	1 KWD = 5.4218 BAM
24 Apr 2026	1 BAM = 0.1842 KWD	1 KWD = 5.4286 BAM
25 Apr 2026	1 BAM = 0.1842 KWD	1 KWD = 5.4289 BAM
26 Apr 2026	1 BAM = 0.1845 KWD	1 KWD = 5.4211 BAM
27 Apr 2026	1 BAM = 0.1848 KWD	1 KWD = 5.4124 BAM
28 Apr 2026	1 BAM = 0.1841 KWD	1 KWD = 5.4321 BAM
29 Apr 2026	1 BAM = 0.1842 KWD	1 KWD = 5.4279 BAM
30 Apr 2026	1 BAM = 0.1842 KWD	1 KWD = 5.4282 BAM

May 2026

Datum	BAM-KWD	KWD-BAM
01 Mai 2026	1 BAM = 0.184 KWD	1 KWD = 5.4336 BAM
02 Mai 2026	1 BAM = 0.184 KWD	1 KWD = 5.4336 BAM
03 Mai 2026	1 BAM = 0.184 KWD	1 KWD = 5.4336 BAM
04 Mai 2026	1 BAM = 0.1843 KWD	1 KWD = 5.4252 BAM
05 Mai 2026	1 BAM = 0.1841 KWD	1 KWD = 5.432 BAM
06 Mai 2026	1 BAM = 0.1855 KWD	1 KWD = 5.3904 BAM
07 Mai 2026	1 BAM = 0.1851 KWD	1 KWD = 5.4026 BAM
08 Mai 2026	1 BAM = 0.185 KWD	1 KWD = 5.4041 BAM
09 Mai 2026	1 BAM = 0.1856 KWD	1 KWD = 5.3893 BAM
10 Mai 2026	1 BAM = 0.1856 KWD	1 KWD = 5.3893 BAM
11 Mai 2026	1 BAM = 0.1853 KWD	1 KWD = 5.396 BAM
12 Mai 2026	1 BAM = 0.1849 KWD	1 KWD = 5.4074 BAM
13 Mai 2026	1 BAM = 0.1847 KWD	1 KWD = 5.4149 BAM
14 Mai 2026	1 BAM = 0.1845 KWD	1 KWD = 5.4206 BAM
15 Mai 2026	1 BAM = 0.1837 KWD	1 KWD = 5.444 BAM

BAM-KWD und KWD-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Kuwait-Dinar (KWD) ist die Währung in Kuwait. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Kuwait abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten