> BAM-KYD und KYD-BAM Wechselkurse - 2025

BAM-KYD und KYD-BAM Wechselkurse - 2025

BAM-KYD und KYD-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - KYD und KYD - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 0,4604 KYD

1 KYD = 2,1719 BAM

1J 2J 3J

BAM in KYDKYD in BAM

Jan 2025

Datum	BAM-KYD	KYD-BAM
01 Jan 2025	1 BAM = 0.4452 KYD	1 KYD = 2.2462 BAM
02 Jan 2025	1 BAM = 0.4402 KYD	1 KYD = 2.2715 BAM
03 Jan 2025	1 BAM = 0.4387 KYD	1 KYD = 2.2792 BAM
04 Jan 2025	1 BAM = 0.4387 KYD	1 KYD = 2.2792 BAM
05 Jan 2025	1 BAM = 0.4387 KYD	1 KYD = 2.2792 BAM
06 Jan 2025	1 BAM = 0.4441 KYD	1 KYD = 2.2518 BAM
07 Jan 2025	1 BAM = 0.4437 KYD	1 KYD = 2.2538 BAM
08 Jan 2025	1 BAM = 0.4388 KYD	1 KYD = 2.2791 BAM
09 Jan 2025	1 BAM = 0.4389 KYD	1 KYD = 2.2784 BAM
10 Jan 2025	1 BAM = 0.439 KYD	1 KYD = 2.278 BAM
11 Jan 2025	1 BAM = 0.439 KYD	1 KYD = 2.2782 BAM
12 Jan 2025	1 BAM = 0.439 KYD	1 KYD = 2.2782 BAM
13 Jan 2025	1 BAM = 0.4345 KYD	1 KYD = 2.3018 BAM
14 Jan 2025	1 BAM = 0.4369 KYD	1 KYD = 2.2888 BAM
15 Jan 2025	1 BAM = 0.4389 KYD	1 KYD = 2.2784 BAM
16 Jan 2025	1 BAM = 0.4384 KYD	1 KYD = 2.2808 BAM
17 Jan 2025	1 BAM = 0.4391 KYD	1 KYD = 2.2774 BAM
18 Jan 2025	1 BAM = 0.4391 KYD	1 KYD = 2.2774 BAM
19 Jan 2025	1 BAM = 0.4391 KYD	1 KYD = 2.2774 BAM
20 Jan 2025	1 BAM = 0.4391 KYD	1 KYD = 2.2774 BAM
21 Jan 2025	1 BAM = 0.4411 KYD	1 KYD = 2.2668 BAM
22 Jan 2025	1 BAM = 0.4412 KYD	1 KYD = 2.2668 BAM
23 Jan 2025	1 BAM = 0.4433 KYD	1 KYD = 2.2558 BAM
24 Jan 2025	1 BAM = 0.4468 KYD	1 KYD = 2.238 BAM
25 Jan 2025	1 BAM = 0.4468 KYD	1 KYD = 2.238 BAM
26 Jan 2025	1 BAM = 0.4468 KYD	1 KYD = 2.238 BAM
27 Jan 2025	1 BAM = 0.4479 KYD	1 KYD = 2.2324 BAM
28 Jan 2025	1 BAM = 0.4441 KYD	1 KYD = 2.2517 BAM
29 Jan 2025	1 BAM = 0.4432 KYD	1 KYD = 2.2563 BAM
30 Jan 2025	1 BAM = 0.4428 KYD	1 KYD = 2.2584 BAM
31 Jan 2025	1 BAM = 0.4421 KYD	1 KYD = 2.2619 BAM

Feb 2025

Datum	BAM-KYD	KYD-BAM
01 Feb 2025	1 BAM = 0.4421 KYD	1 KYD = 2.2619 BAM
02 Feb 2025	1 BAM = 0.4421 KYD	1 KYD = 2.2618 BAM
03 Feb 2025	1 BAM = 0.4369 KYD	1 KYD = 2.289 BAM
04 Feb 2025	1 BAM = 0.4398 KYD	1 KYD = 2.2736 BAM
05 Feb 2025	1 BAM = 0.4438 KYD	1 KYD = 2.2535 BAM
06 Feb 2025	1 BAM = 0.4415 KYD	1 KYD = 2.265 BAM
07 Feb 2025	1 BAM = 0.4424 KYD	1 KYD = 2.2605 BAM
08 Feb 2025	1 BAM = 0.4424 KYD	1 KYD = 2.2605 BAM
09 Feb 2025	1 BAM = 0.4424 KYD	1 KYD = 2.2605 BAM
10 Feb 2025	1 BAM = 0.4398 KYD	1 KYD = 2.2739 BAM
11 Feb 2025	1 BAM = 0.4398 KYD	1 KYD = 2.2736 BAM
12 Feb 2025	1 BAM = 0.4421 KYD	1 KYD = 2.2621 BAM
13 Feb 2025	1 BAM = 0.4421 KYD	1 KYD = 2.2621 BAM
14 Feb 2025	1 BAM = 0.446 KYD	1 KYD = 2.242 BAM
15 Feb 2025	1 BAM = 0.446 KYD	1 KYD = 2.2421 BAM
16 Feb 2025	1 BAM = 0.446 KYD	1 KYD = 2.2421 BAM
17 Feb 2025	1 BAM = 0.4466 KYD	1 KYD = 2.239 BAM
18 Feb 2025	1 BAM = 0.4458 KYD	1 KYD = 2.2432 BAM
19 Feb 2025	1 BAM = 0.4442 KYD	1 KYD = 2.2511 BAM
20 Feb 2025	1 BAM = 0.4416 KYD	1 KYD = 2.2644 BAM
21 Feb 2025	1 BAM = 0.4461 KYD	1 KYD = 2.2417 BAM
22 Feb 2025	1 BAM = 0.4461 KYD	1 KYD = 2.2416 BAM
23 Feb 2025	1 BAM = 0.4461 KYD	1 KYD = 2.2416 BAM
24 Feb 2025	1 BAM = 0.4461 KYD	1 KYD = 2.2418 BAM
25 Feb 2025	1 BAM = 0.4469 KYD	1 KYD = 2.2375 BAM
26 Feb 2025	1 BAM = 0.443 KYD	1 KYD = 2.2573 BAM
27 Feb 2025	1 BAM = 0.4464 KYD	1 KYD = 2.2403 BAM
28 Feb 2025	1 BAM = 0.4399 KYD	1 KYD = 2.2731 BAM

Mar 2025

Datum	BAM-KYD	KYD-BAM
01 Mrz 2025	1 BAM = 0.4431 KYD	1 KYD = 2.2569 BAM
02 Mrz 2025	1 BAM = 0.4352 KYD	1 KYD = 2.2979 BAM
03 Mrz 2025	1 BAM = 0.4388 KYD	1 KYD = 2.2787 BAM
04 Mrz 2025	1 BAM = 0.4493 KYD	1 KYD = 2.2257 BAM
05 Mrz 2025	1 BAM = 0.455 KYD	1 KYD = 2.1978 BAM
06 Mrz 2025	1 BAM = 0.4601 KYD	1 KYD = 2.1733 BAM
07 Mrz 2025	1 BAM = 0.4623 KYD	1 KYD = 2.1633 BAM
08 Mrz 2025	1 BAM = 0.4582 KYD	1 KYD = 2.1826 BAM
09 Mrz 2025	1 BAM = 0.4623 KYD	1 KYD = 2.1633 BAM
10 Mrz 2025	1 BAM = 0.4547 KYD	1 KYD = 2.1992 BAM
11 Mrz 2025	1 BAM = 0.4605 KYD	1 KYD = 2.1716 BAM
12 Mrz 2025	1 BAM = 0.4645 KYD	1 KYD = 2.153 BAM
13 Mrz 2025	1 BAM = 0.4626 KYD	1 KYD = 2.1618 BAM
14 Mrz 2025	1 BAM = 0.4636 KYD	1 KYD = 2.157 BAM
15 Mrz 2025	1 BAM = 0.4643 KYD	1 KYD = 2.1537 BAM
16 Mrz 2025	1 BAM = 0.4579 KYD	1 KYD = 2.1836 BAM
17 Mrz 2025	1 BAM = 0.4645 KYD	1 KYD = 2.1528 BAM
18 Mrz 2025	1 BAM = 0.4643 KYD	1 KYD = 2.1539 BAM
19 Mrz 2025	1 BAM = 0.464 KYD	1 KYD = 2.1554 BAM
20 Mrz 2025	1 BAM = 0.4611 KYD	1 KYD = 2.1689 BAM
21 Mrz 2025	1 BAM = 0.4614 KYD	1 KYD = 2.1675 BAM
22 Mrz 2025	1 BAM = 0.4624 KYD	1 KYD = 2.1628 BAM
23 Mrz 2025	1 BAM = 0.4561 KYD	1 KYD = 2.1927 BAM
24 Mrz 2025	1 BAM = 0.4538 KYD	1 KYD = 2.2034 BAM
25 Mrz 2025	1 BAM = 0.4603 KYD	1 KYD = 2.1727 BAM
26 Mrz 2025	1 BAM = 0.4599 KYD	1 KYD = 2.1745 BAM
27 Mrz 2025	1 BAM = 0.4596 KYD	1 KYD = 2.1758 BAM
28 Mrz 2025	1 BAM = 0.459 KYD	1 KYD = 2.1786 BAM
29 Mrz 2025	1 BAM = 0.4629 KYD	1 KYD = 2.1601 BAM
30 Mrz 2025	1 BAM = 0.4565 KYD	1 KYD = 2.1907 BAM
31 Mrz 2025	1 BAM = 0.461 KYD	1 KYD = 2.1693 BAM

Apr 2025

Datum	BAM-KYD	KYD-BAM
01 Apr 2025	1 BAM = 0.4589 KYD	1 KYD = 2.179 BAM
02 Apr 2025	1 BAM = 0.46 KYD	1 KYD = 2.1741 BAM
03 Apr 2025	1 BAM = 0.4699 KYD	1 KYD = 2.128 BAM
04 Apr 2025	1 BAM = 0.47 KYD	1 KYD = 2.1277 BAM
05 Apr 2025	1 BAM = 0.47 KYD	1 KYD = 2.1277 BAM
06 Apr 2025	1 BAM = 0.47 KYD	1 KYD = 2.1277 BAM
07 Apr 2025	1 BAM = 0.467 KYD	1 KYD = 2.1413 BAM
08 Apr 2025	1 BAM = 0.4639 KYD	1 KYD = 2.1557 BAM
09 Apr 2025	1 BAM = 0.4701 KYD	1 KYD = 2.127 BAM
10 Apr 2025	1 BAM = 0.4696 KYD	1 KYD = 2.1295 BAM
11 Apr 2025	1 BAM = 0.4803 KYD	1 KYD = 2.0819 BAM
12 Apr 2025	1 BAM = 0.4831 KYD	1 KYD = 2.0701 BAM
13 Apr 2025	1 BAM = 0.4763 KYD	1 KYD = 2.0995 BAM
14 Apr 2025	1 BAM = 0.4775 KYD	1 KYD = 2.0944 BAM
15 Apr 2025	1 BAM = 0.4834 KYD	1 KYD = 2.0687 BAM
16 Apr 2025	1 BAM = 0.4819 KYD	1 KYD = 2.0751 BAM
17 Apr 2025	1 BAM = 0.484 KYD	1 KYD = 2.0659 BAM
18 Apr 2025	1 BAM = 0.484 KYD	1 KYD = 2.0659 BAM
19 Apr 2025	1 BAM = 0.484 KYD	1 KYD = 2.0659 BAM
20 Apr 2025	1 BAM = 0.484 KYD	1 KYD = 2.0659 BAM
21 Apr 2025	1 BAM = 0.484 KYD	1 KYD = 2.0659 BAM
22 Apr 2025	1 BAM = 0.4895 KYD	1 KYD = 2.0429 BAM
23 Apr 2025	1 BAM = 0.4858 KYD	1 KYD = 2.0583 BAM
24 Apr 2025	1 BAM = 0.4849 KYD	1 KYD = 2.0624 BAM
25 Apr 2025	1 BAM = 0.4838 KYD	1 KYD = 2.0668 BAM
26 Apr 2025	1 BAM = 0.4838 KYD	1 KYD = 2.0668 BAM
27 Apr 2025	1 BAM = 0.4838 KYD	1 KYD = 2.0668 BAM
28 Apr 2025	1 BAM = 0.4837 KYD	1 KYD = 2.0675 BAM
29 Apr 2025	1 BAM = 0.4848 KYD	1 KYD = 2.0627 BAM
30 Apr 2025	1 BAM = 0.4842 KYD	1 KYD = 2.0654 BAM

May 2025

Datum	BAM-KYD	KYD-BAM
01 Mai 2025	1 BAM = 0.4841 KYD	1 KYD = 2.0658 BAM
02 Mai 2025	1 BAM = 0.4828 KYD	1 KYD = 2.0711 BAM
03 Mai 2025	1 BAM = 0.4828 KYD	1 KYD = 2.0712 BAM
04 Mai 2025	1 BAM = 0.4828 KYD	1 KYD = 2.0712 BAM
05 Mai 2025	1 BAM = 0.4834 KYD	1 KYD = 2.0688 BAM
06 Mai 2025	1 BAM = 0.4826 KYD	1 KYD = 2.072 BAM
07 Mai 2025	1 BAM = 0.4843 KYD	1 KYD = 2.0649 BAM
08 Mai 2025	1 BAM = 0.481 KYD	1 KYD = 2.079 BAM
09 Mai 2025	1 BAM = 0.4792 KYD	1 KYD = 2.0869 BAM
10 Mai 2025	1 BAM = 0.4792 KYD	1 KYD = 2.0869 BAM
11 Mai 2025	1 BAM = 0.4792 KYD	1 KYD = 2.0869 BAM
12 Mai 2025	1 BAM = 0.4721 KYD	1 KYD = 2.1182 BAM
13 Mai 2025	1 BAM = 0.4731 KYD	1 KYD = 2.1135 BAM
14 Mai 2025	1 BAM = 0.4785 KYD	1 KYD = 2.0897 BAM
15 Mai 2025	1 BAM = 0.4773 KYD	1 KYD = 2.0953 BAM
16 Mai 2025	1 BAM = 0.4772 KYD	1 KYD = 2.0954 BAM
17 Mai 2025	1 BAM = 0.4772 KYD	1 KYD = 2.0954 BAM
18 Mai 2025	1 BAM = 0.4772 KYD	1 KYD = 2.0954 BAM
19 Mai 2025	1 BAM = 0.4806 KYD	1 KYD = 2.0809 BAM
20 Mai 2025	1 BAM = 0.4791 KYD	1 KYD = 2.0873 BAM
21 Mai 2025	1 BAM = 0.4831 KYD	1 KYD = 2.07 BAM
22 Mai 2025	1 BAM = 0.4811 KYD	1 KYD = 2.0785 BAM
23 Mai 2025	1 BAM = 0.4836 KYD	1 KYD = 2.0678 BAM
24 Mai 2025	1 BAM = 0.4836 KYD	1 KYD = 2.0679 BAM
25 Mai 2025	1 BAM = 0.4836 KYD	1 KYD = 2.0679 BAM
26 Mai 2025	1 BAM = 0.4851 KYD	1 KYD = 2.0616 BAM
27 Mai 2025	1 BAM = 0.4833 KYD	1 KYD = 2.069 BAM
28 Mai 2025	1 BAM = 0.4826 KYD	1 KYD = 2.0722 BAM
29 Mai 2025	1 BAM = 0.4809 KYD	1 KYD = 2.0793 BAM
30 Mai 2025	1 BAM = 0.4827 KYD	1 KYD = 2.0718 BAM
31 Mai 2025	1 BAM = 0.4827 KYD	1 KYD = 2.0718 BAM

Jun 2025

Datum	BAM-KYD	KYD-BAM
01 Jun 2025	1 BAM = 0.4827 KYD	1 KYD = 2.0718 BAM
02 Jun 2025	1 BAM = 0.4864 KYD	1 KYD = 2.0559 BAM
03 Jun 2025	1 BAM = 0.4856 KYD	1 KYD = 2.0592 BAM
04 Jun 2025	1 BAM = 0.4856 KYD	1 KYD = 2.0592 BAM

BAM-KYD und KYD-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten