> BAM-LAK und LAK-BAM Wechselkurse - 2025

BAM-LAK und LAK-BAM Wechselkurse - 2025

BAM-LAK und LAK-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - LAK und LAK - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 12000,0528 LAK

1 LAK = 0,0001 BAM

1J 2J 3J

BAM in LAKLAK in BAM

Jan 2025

Datum	BAM-LAK	LAK-BAM
01 Jan 2025	1 BAM = 11677.0661 LAK	1 LAK = 0.0001 BAM
02 Jan 2025	1 BAM = 11526.3433 LAK	1 LAK = 0.0001 BAM
03 Jan 2025	1 BAM = 11486.8105 LAK	1 LAK = 0.0001 BAM
04 Jan 2025	1 BAM = 11487.3712 LAK	1 LAK = 0.0001 BAM
05 Jan 2025	1 BAM = 11487.3712 LAK	1 LAK = 0.0001 BAM
06 Jan 2025	1 BAM = 11626.8439 LAK	1 LAK = 0.0001 BAM
07 Jan 2025	1 BAM = 11612.0154 LAK	1 LAK = 0.0001 BAM
08 Jan 2025	1 BAM = 11478.0636 LAK	1 LAK = 0.0001 BAM
09 Jan 2025	1 BAM = 11482.2605 LAK	1 LAK = 0.0001 BAM
10 Jan 2025	1 BAM = 11493.8854 LAK	1 LAK = 0.0001 BAM
11 Jan 2025	1 BAM = 11492.9964 LAK	1 LAK = 0.0001 BAM
12 Jan 2025	1 BAM = 11492.9964 LAK	1 LAK = 0.0001 BAM
13 Jan 2025	1 BAM = 11376.4163 LAK	1 LAK = 0.0001 BAM
14 Jan 2025	1 BAM = 11443.2252 LAK	1 LAK = 0.0001 BAM
15 Jan 2025	1 BAM = 11495.0404 LAK	1 LAK = 0.0001 BAM
16 Jan 2025	1 BAM = 11481.2335 LAK	1 LAK = 0.0001 BAM
17 Jan 2025	1 BAM = 11494.528 LAK	1 LAK = 0.0001 BAM
18 Jan 2025	1 BAM = 11494.5303 LAK	1 LAK = 0.0001 BAM
19 Jan 2025	1 BAM = 11494.5303 LAK	1 LAK = 0.0001 BAM
20 Jan 2025	1 BAM = 11494.5295 LAK	1 LAK = 0.0001 BAM
21 Jan 2025	1 BAM = 11554.697 LAK	1 LAK = 0.0001 BAM
22 Jan 2025	1 BAM = 11555.0298 LAK	1 LAK = 0.0001 BAM
23 Jan 2025	1 BAM = 11597.1881 LAK	1 LAK = 0.0001 BAM
24 Jan 2025	1 BAM = 11683.3736 LAK	1 LAK = 0.0001 BAM
25 Jan 2025	1 BAM = 11683.7084 LAK	1 LAK = 0.0001 BAM
26 Jan 2025	1 BAM = 11683.7084 LAK	1 LAK = 0.0001 BAM
27 Jan 2025	1 BAM = 11713.7648 LAK	1 LAK = 0.0001 BAM
28 Jan 2025	1 BAM = 11598.8314 LAK	1 LAK = 0.0001 BAM
29 Jan 2025	1 BAM = 11574.6335 LAK	1 LAK = 0.0001 BAM
30 Jan 2025	1 BAM = 11565.0908 LAK	1 LAK = 0.0001 BAM
31 Jan 2025	1 BAM = 11541.913 LAK	1 LAK = 0.0001 BAM

Feb 2025

Datum	BAM-LAK	LAK-BAM
01 Feb 2025	1 BAM = 11541.9161 LAK	1 LAK = 0.0001 BAM
02 Feb 2025	1 BAM = 11542.0829 LAK	1 LAK = 0.0001 BAM
03 Feb 2025	1 BAM = 11402.4274 LAK	1 LAK = 0.0001 BAM
04 Feb 2025	1 BAM = 11481.0554 LAK	1 LAK = 0.0001 BAM
05 Feb 2025	1 BAM = 11579.4034 LAK	1 LAK = 0.0001 BAM
06 Feb 2025	1 BAM = 11515.4941 LAK	1 LAK = 0.0001 BAM
07 Feb 2025	1 BAM = 11532.9997 LAK	1 LAK = 0.0001 BAM
08 Feb 2025	1 BAM = 11533.3869 LAK	1 LAK = 0.0001 BAM
09 Feb 2025	1 BAM = 11533.3869 LAK	1 LAK = 0.0001 BAM
10 Feb 2025	1 BAM = 11469.464 LAK	1 LAK = 0.0001 BAM
11 Feb 2025	1 BAM = 11473.6772 LAK	1 LAK = 0.0001 BAM
12 Feb 2025	1 BAM = 11534.5763 LAK	1 LAK = 0.0001 BAM
13 Feb 2025	1 BAM = 11534.6881 LAK	1 LAK = 0.0001 BAM
14 Feb 2025	1 BAM = 11632.4584 LAK	1 LAK = 0.0001 BAM
15 Feb 2025	1 BAM = 11632.07 LAK	1 LAK = 0.0001 BAM
16 Feb 2025	1 BAM = 11632.07 LAK	1 LAK = 0.0001 BAM
17 Feb 2025	1 BAM = 11643.315 LAK	1 LAK = 0.0001 BAM
18 Feb 2025	1 BAM = 11618.2761 LAK	1 LAK = 0.0001 BAM
19 Feb 2025	1 BAM = 11577.2106 LAK	1 LAK = 0.0001 BAM
20 Feb 2025	1 BAM = 11609.2574 LAK	1 LAK = 0.0001 BAM
21 Feb 2025	1 BAM = 11627.9787 LAK	1 LAK = 0.0001 BAM
22 Feb 2025	1 BAM = 11627.9779 LAK	1 LAK = 0.0001 BAM
23 Feb 2025	1 BAM = 11627.9779 LAK	1 LAK = 0.0001 BAM
24 Feb 2025	1 BAM = 11619.2856 LAK	1 LAK = 0.0001 BAM
25 Feb 2025	1 BAM = 11641.8931 LAK	1 LAK = 0.0001 BAM
26 Feb 2025	1 BAM = 11610.5288 LAK	1 LAK = 0.0001 BAM
27 Feb 2025	1 BAM = 11623.0294 LAK	1 LAK = 0.0001 BAM
28 Feb 2025	1 BAM = 11538.6323 LAK	1 LAK = 0.0001 BAM

Mar 2025

Datum	BAM-LAK	LAK-BAM
01 Mrz 2025	1 BAM = 11546.612 LAK	1 LAK = 0.0001 BAM
02 Mrz 2025	1 BAM = 11493.0765 LAK	1 LAK = 0.0001 BAM
03 Mrz 2025	1 BAM = 11600.0509 LAK	1 LAK = 0.0001 BAM
04 Mrz 2025	1 BAM = 11697.2918 LAK	1 LAK = 0.0001 BAM
05 Mrz 2025	1 BAM = 11841.0812 LAK	1 LAK = 0.0001 BAM
06 Mrz 2025	1 BAM = 11963.568 LAK	1 LAK = 0.0001 BAM
07 Mrz 2025	1 BAM = 12010.9394 LAK	1 LAK = 0.0001 BAM
08 Mrz 2025	1 BAM = 11999.1042 LAK	1 LAK = 0.0001 BAM
09 Mrz 2025	1 BAM = 12010.9389 LAK	1 LAK = 0.0001 BAM
10 Mrz 2025	1 BAM = 12010.6015 LAK	1 LAK = 0.0001 BAM
11 Mrz 2025	1 BAM = 12072.4924 LAK	1 LAK = 0.0001 BAM
12 Mrz 2025	1 BAM = 12068.4309 LAK	1 LAK = 0.0001 BAM
13 Mrz 2025	1 BAM = 12019.1254 LAK	1 LAK = 0.0001 BAM
14 Mrz 2025	1 BAM = 12090.2528 LAK	1 LAK = 0.0001 BAM
15 Mrz 2025	1 BAM = 12069.2272 LAK	1 LAK = 0.0001 BAM
16 Mrz 2025	1 BAM = 12092.482 LAK	1 LAK = 0.0001 BAM
17 Mrz 2025	1 BAM = 12077.9223 LAK	1 LAK = 0.0001 BAM
18 Mrz 2025	1 BAM = 12091.2692 LAK	1 LAK = 0.0001 BAM
19 Mrz 2025	1 BAM = 12073.7261 LAK	1 LAK = 0.0001 BAM
20 Mrz 2025	1 BAM = 12005.1077 LAK	1 LAK = 0.0001 BAM
21 Mrz 2025	1 BAM = 12021.926 LAK	1 LAK = 0.0001 BAM
22 Mrz 2025	1 BAM = 12011.9657 LAK	1 LAK = 0.0001 BAM
23 Mrz 2025	1 BAM = 12040.3787 LAK	1 LAK = 0.0001 BAM
24 Mrz 2025	1 BAM = 11980.8249 LAK	1 LAK = 0.0001 BAM
25 Mrz 2025	1 BAM = 11987.5033 LAK	1 LAK = 0.0001 BAM
26 Mrz 2025	1 BAM = 11954.1886 LAK	1 LAK = 0.0001 BAM
27 Mrz 2025	1 BAM = 11949.5876 LAK	1 LAK = 0.0001 BAM
28 Mrz 2025	1 BAM = 11936.1106 LAK	1 LAK = 0.0001 BAM
29 Mrz 2025	1 BAM = 12066.9004 LAK	1 LAK = 0.0001 BAM
30 Mrz 2025	1 BAM = 12052.8851 LAK	1 LAK = 0.0001 BAM
31 Mrz 2025	1 BAM = 11983.1111 LAK	1 LAK = 0.0001 BAM

Apr 2025

Datum	BAM-LAK	LAK-BAM
01 Apr 2025	1 BAM = 11881.9345 LAK	1 LAK = 0.0001 BAM
02 Apr 2025	1 BAM = 11956.2324 LAK	1 LAK = 0.0001 BAM
03 Apr 2025	1 BAM = 12244.4965 LAK	1 LAK = 0.0001 BAM
04 Apr 2025	1 BAM = 12215.8066 LAK	1 LAK = 0.0001 BAM
05 Apr 2025	1 BAM = 12215.9712 LAK	1 LAK = 0.0001 BAM
06 Apr 2025	1 BAM = 12215.9712 LAK	1 LAK = 0.0001 BAM
07 Apr 2025	1 BAM = 12133.2009 LAK	1 LAK = 0.0001 BAM
08 Apr 2025	1 BAM = 12133.3761 LAK	1 LAK = 0.0001 BAM
09 Apr 2025	1 BAM = 12220.1742 LAK	1 LAK = 0.0001 BAM
10 Apr 2025	1 BAM = 12242.1694 LAK	1 LAK = 0.0001 BAM
11 Apr 2025	1 BAM = 12558.6117 LAK	1 LAK = 0.0001 BAM
12 Apr 2025	1 BAM = 12558.0333 LAK	1 LAK = 0.0001 BAM
13 Apr 2025	1 BAM = 12550.6494 LAK	1 LAK = 0.0001 BAM
14 Apr 2025	1 BAM = 12595.525 LAK	1 LAK = 0.0001 BAM
15 Apr 2025	1 BAM = 12562.0094 LAK	1 LAK = 0.0001 BAM
16 Apr 2025	1 BAM = 12576.6 LAK	1 LAK = 0.0001 BAM
17 Apr 2025	1 BAM = 12578.998 LAK	1 LAK = 0.0001 BAM
18 Apr 2025	1 BAM = 12570.5739 LAK	1 LAK = 0.0001 BAM
19 Apr 2025	1 BAM = 12570.5742 LAK	1 LAK = 0.0001 BAM
20 Apr 2025	1 BAM = 12570.5742 LAK	1 LAK = 0.0001 BAM
21 Apr 2025	1 BAM = 12570.5738 LAK	1 LAK = 0.0001 BAM
22 Apr 2025	1 BAM = 12684.0625 LAK	1 LAK = 0.0001 BAM
23 Apr 2025	1 BAM = 12604.0497 LAK	1 LAK = 0.0001 BAM
24 Apr 2025	1 BAM = 12582.4643 LAK	1 LAK = 0.0001 BAM
25 Apr 2025	1 BAM = 12559.2221 LAK	1 LAK = 0.0001 BAM
26 Apr 2025	1 BAM = 12556.7222 LAK	1 LAK = 0.0001 BAM
27 Apr 2025	1 BAM = 12556.7176 LAK	1 LAK = 0.0001 BAM
28 Apr 2025	1 BAM = 12552.6996 LAK	1 LAK = 0.0001 BAM
29 Apr 2025	1 BAM = 12583.4882 LAK	1 LAK = 0.0001 BAM
30 Apr 2025	1 BAM = 12560.2992 LAK	1 LAK = 0.0001 BAM

May 2025

Datum	BAM-LAK	LAK-BAM
01 Mai 2025	1 BAM = 12560.1867 LAK	1 LAK = 0.0001 BAM
02 Mai 2025	1 BAM = 12528.4903 LAK	1 LAK = 0.0001 BAM
03 Mai 2025	1 BAM = 12528.3783 LAK	1 LAK = 0.0001 BAM
04 Mai 2025	1 BAM = 12528.3783 LAK	1 LAK = 0.0001 BAM
05 Mai 2025	1 BAM = 12546.7869 LAK	1 LAK = 0.0001 BAM
06 Mai 2025	1 BAM = 12522.1165 LAK	1 LAK = 0.0001 BAM
07 Mai 2025	1 BAM = 12567.6675 LAK	1 LAK = 0.0001 BAM
08 Mai 2025	1 BAM = 12473.2531 LAK	1 LAK = 0.0001 BAM
09 Mai 2025	1 BAM = 12429.586 LAK	1 LAK = 0.0001 BAM
10 Mai 2025	1 BAM = 12430.722 LAK	1 LAK = 0.0001 BAM
11 Mai 2025	1 BAM = 12430.722 LAK	1 LAK = 0.0001 BAM
12 Mai 2025	1 BAM = 12249.1397 LAK	1 LAK = 0.0001 BAM
13 Mai 2025	1 BAM = 12279.9414 LAK	1 LAK = 0.0001 BAM
14 Mai 2025	1 BAM = 12418.1128 LAK	1 LAK = 0.0001 BAM
15 Mai 2025	1 BAM = 12384.3553 LAK	1 LAK = 0.0001 BAM
16 Mai 2025	1 BAM = 12384.7016 LAK	1 LAK = 0.0001 BAM
17 Mai 2025	1 BAM = 12384.6991 LAK	1 LAK = 0.0001 BAM
18 Mai 2025	1 BAM = 12384.6991 LAK	1 LAK = 0.0001 BAM
19 Mai 2025	1 BAM = 12470.9882 LAK	1 LAK = 0.0001 BAM
20 Mai 2025	1 BAM = 12433.9002 LAK	1 LAK = 0.0001 BAM
21 Mai 2025	1 BAM = 12534.3636 LAK	1 LAK = 0.0001 BAM
22 Mai 2025	1 BAM = 12479.6357 LAK	1 LAK = 0.0001 BAM
23 Mai 2025	1 BAM = 12537.9132 LAK	1 LAK = 0.0001 BAM
24 Mai 2025	1 BAM = 12537.5777 LAK	1 LAK = 0.0001 BAM
25 Mai 2025	1 BAM = 12537.5777 LAK	1 LAK = 0.0001 BAM
26 Mai 2025	1 BAM = 12577.8623 LAK	1 LAK = 0.0001 BAM
27 Mai 2025	1 BAM = 12533.3767 LAK	1 LAK = 0.0001 BAM
28 Mai 2025	1 BAM = 12505.2998 LAK	1 LAK = 0.0001 BAM
29 Mai 2025	1 BAM = 12466.0006 LAK	1 LAK = 0.0001 BAM
30 Mai 2025	1 BAM = 12514.4588 LAK	1 LAK = 0.0001 BAM
31 Mai 2025	1 BAM = 12514.4622 LAK	1 LAK = 0.0001 BAM

Jun 2025

Datum	BAM-LAK	LAK-BAM
01 Jun 2025	1 BAM = 12497.5367 LAK	1 LAK = 0.0001 BAM
02 Jun 2025	1 BAM = 12605.6938 LAK	1 LAK = 0.0001 BAM
03 Jun 2025	1 BAM = 12587.0675 LAK	1 LAK = 0.0001 BAM
04 Jun 2025	1 BAM = 12587.1243 LAK	1 LAK = 0.0001 BAM

BAM-LAK und LAK-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Lao (LAK) ist die Währung in Laos. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Laos abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten