> BAM-LBP und LBP-BAM Wechselkurse - 2025

BAM-LBP und LBP-BAM Wechselkurse - 2025

BAM-LBP und LBP-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - LBP und LBP - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 49585,3383 LBP

1 LBP = 0 BAM

1J 2J 3J

BAM in LBPLBP in BAM

Jan 2025

Datum	BAM-LBP	LBP-BAM
01 Jan 2025	1 BAM = 47840.8664 LBP	1 LBP = 0 BAM
02 Jan 2025	1 BAM = 47310.5186 LBP	1 LBP = 0 BAM
03 Jan 2025	1 BAM = 47150.9252 LBP	1 LBP = 0 BAM
04 Jan 2025	1 BAM = 47150.937 LBP	1 LBP = 0 BAM
05 Jan 2025	1 BAM = 47150.937 LBP	1 LBP = 0 BAM
06 Jan 2025	1 BAM = 47720.5911 LBP	1 LBP = 0 BAM
07 Jan 2025	1 BAM = 47679.7194 LBP	1 LBP = 0 BAM
08 Jan 2025	1 BAM = 47149.2971 LBP	1 LBP = 0 BAM
09 Jan 2025	1 BAM = 47165.6719 LBP	1 LBP = 0 BAM
10 Jan 2025	1 BAM = 47171.6156 LBP	1 LBP = 0 BAM
11 Jan 2025	1 BAM = 47167.9669 LBP	1 LBP = 0 BAM
12 Jan 2025	1 BAM = 47167.9669 LBP	1 LBP = 0 BAM
13 Jan 2025	1 BAM = 46683.7507 LBP	1 LBP = 0 BAM
14 Jan 2025	1 BAM = 46952.4018 LBP	1 LBP = 0 BAM
15 Jan 2025	1 BAM = 47165.6611 LBP	1 LBP = 0 BAM
16 Jan 2025	1 BAM = 47115.8532 LBP	1 LBP = 0 BAM
17 Jan 2025	1 BAM = 47184.0635 LBP	1 LBP = 0 BAM
18 Jan 2025	1 BAM = 47184.0731 LBP	1 LBP = 0 BAM
19 Jan 2025	1 BAM = 47184.0731 LBP	1 LBP = 0 BAM
20 Jan 2025	1 BAM = 47184.0696 LBP	1 LBP = 0 BAM
21 Jan 2025	1 BAM = 47404.2194 LBP	1 LBP = 0 BAM
22 Jan 2025	1 BAM = 47405.1292 LBP	1 LBP = 0 BAM
23 Jan 2025	1 BAM = 47633.3461 LBP	1 LBP = 0 BAM
24 Jan 2025	1 BAM = 48010.7353 LBP	1 LBP = 0 BAM
25 Jan 2025	1 BAM = 48012.1112 LBP	1 LBP = 0 BAM
26 Jan 2025	1 BAM = 48012.1112 LBP	1 LBP = 0 BAM
27 Jan 2025	1 BAM = 48135.8528 LBP	1 LBP = 0 BAM
28 Jan 2025	1 BAM = 47724.8069 LBP	1 LBP = 0 BAM
29 Jan 2025	1 BAM = 47625.8938 LBP	1 LBP = 0 BAM
30 Jan 2025	1 BAM = 47581.1531 LBP	1 LBP = 0 BAM
31 Jan 2025	1 BAM = 47507.2378 LBP	1 LBP = 0 BAM

Feb 2025

Datum	BAM-LBP	LBP-BAM
01 Feb 2025	1 BAM = 47507.2506 LBP	1 LBP = 0 BAM
02 Feb 2025	1 BAM = 47507.9371 LBP	1 LBP = 0 BAM
03 Feb 2025	1 BAM = 46942.3181 LBP	1 LBP = 0 BAM
04 Feb 2025	1 BAM = 47264.3257 LBP	1 LBP = 0 BAM
05 Feb 2025	1 BAM = 47685.9025 LBP	1 LBP = 0 BAM
06 Feb 2025	1 BAM = 47444.482 LBP	1 LBP = 0 BAM
07 Feb 2025	1 BAM = 47539.1652 LBP	1 LBP = 0 BAM
08 Feb 2025	1 BAM = 47538.241 LBP	1 LBP = 0 BAM
09 Feb 2025	1 BAM = 47538.241 LBP	1 LBP = 0 BAM
10 Feb 2025	1 BAM = 47255.9521 LBP	1 LBP = 0 BAM
11 Feb 2025	1 BAM = 47261.6821 LBP	1 LBP = 0 BAM
12 Feb 2025	1 BAM = 47514.9483 LBP	1 LBP = 0 BAM
13 Feb 2025	1 BAM = 47514.9519 LBP	1 LBP = 0 BAM
14 Feb 2025	1 BAM = 47930.0544 LBP	1 LBP = 0 BAM
15 Feb 2025	1 BAM = 47929.5995 LBP	1 LBP = 0 BAM
16 Feb 2025	1 BAM = 47929.5995 LBP	1 LBP = 0 BAM
17 Feb 2025	1 BAM = 47993.2413 LBP	1 LBP = 0 BAM
18 Feb 2025	1 BAM = 47877.4309 LBP	1 LBP = 0 BAM
19 Feb 2025	1 BAM = 47710.7383 LBP	1 LBP = 0 BAM
20 Feb 2025	1 BAM = 47867.737 LBP	1 LBP = 0 BAM
21 Feb 2025	1 BAM = 47935.4242 LBP	1 LBP = 0 BAM
22 Feb 2025	1 BAM = 47935.4212 LBP	1 LBP = 0 BAM
23 Feb 2025	1 BAM = 47935.4212 LBP	1 LBP = 0 BAM
24 Feb 2025	1 BAM = 47959.2446 LBP	1 LBP = 0 BAM
25 Feb 2025	1 BAM = 48054.2928 LBP	1 LBP = 0 BAM
26 Feb 2025	1 BAM = 47982.7442 LBP	1 LBP = 0 BAM
27 Feb 2025	1 BAM = 47993.2123 LBP	1 LBP = 0 BAM
28 Feb 2025	1 BAM = 47718.836 LBP	1 LBP = 0 BAM

Mar 2025

Datum	BAM-LBP	LBP-BAM
01 Mrz 2025	1 BAM = 48055.9893 LBP	1 LBP = 0 BAM
02 Mrz 2025	1 BAM = 47523.5252 LBP	1 LBP = 0 BAM
03 Mrz 2025	1 BAM = 47928.1351 LBP	1 LBP = 0 BAM
04 Mrz 2025	1 BAM = 48305.4485 LBP	1 LBP = 0 BAM
05 Mrz 2025	1 BAM = 48921.525 LBP	1 LBP = 0 BAM
06 Mrz 2025	1 BAM = 49472.2901 LBP	1 LBP = 0 BAM
07 Mrz 2025	1 BAM = 49704.2031 LBP	1 LBP = 0 BAM
08 Mrz 2025	1 BAM = 49438.8589 LBP	1 LBP = 0 BAM
09 Mrz 2025	1 BAM = 49704.2009 LBP	1 LBP = 0 BAM
10 Mrz 2025	1 BAM = 50072.504 LBP	1 LBP = 0 BAM
11 Mrz 2025	1 BAM = 50302.0771 LBP	1 LBP = 0 BAM
12 Mrz 2025	1 BAM = 49941.1028 LBP	1 LBP = 0 BAM
13 Mrz 2025	1 BAM = 49736.7412 LBP	1 LBP = 0 BAM
14 Mrz 2025	1 BAM = 50011.5681 LBP	1 LBP = 0 BAM
15 Mrz 2025	1 BAM = 49920.686 LBP	1 LBP = 0 BAM
16 Mrz 2025	1 BAM = 50389.2093 LBP	1 LBP = 0 BAM
17 Mrz 2025	1 BAM = 49945.2918 LBP	1 LBP = 0 BAM
18 Mrz 2025	1 BAM = 49990.2794 LBP	1 LBP = 0 BAM
19 Mrz 2025	1 BAM = 49969.0591 LBP	1 LBP = 0 BAM
20 Mrz 2025	1 BAM = 49725.2429 LBP	1 LBP = 0 BAM
21 Mrz 2025	1 BAM = 49803.3364 LBP	1 LBP = 0 BAM
22 Mrz 2025	1 BAM = 49713.1148 LBP	1 LBP = 0 BAM
23 Mrz 2025	1 BAM = 50183.1299 LBP	1 LBP = 0 BAM
24 Mrz 2025	1 BAM = 49932.9591 LBP	1 LBP = 0 BAM
25 Mrz 2025	1 BAM = 49666.5588 LBP	1 LBP = 0 BAM
26 Mrz 2025	1 BAM = 49441.5137 LBP	1 LBP = 0 BAM
27 Mrz 2025	1 BAM = 49423.9769 LBP	1 LBP = 0 BAM
28 Mrz 2025	1 BAM = 49355.5902 LBP	1 LBP = 0 BAM
29 Mrz 2025	1 BAM = 49918.5789 LBP	1 LBP = 0 BAM
30 Mrz 2025	1 BAM = 49840.8529 LBP	1 LBP = 0 BAM
31 Mrz 2025	1 BAM = 49563.8694 LBP	1 LBP = 0 BAM

Apr 2025

Datum	BAM-LBP	LBP-BAM
01 Apr 2025	1 BAM = 49322.3839 LBP	1 LBP = 0 BAM
02 Apr 2025	1 BAM = 49453.419 LBP	1 LBP = 0 BAM
03 Apr 2025	1 BAM = 50611.0485 LBP	1 LBP = 0 BAM
04 Apr 2025	1 BAM = 50533.2079 LBP	1 LBP = 0 BAM
05 Apr 2025	1 BAM = 50533.4314 LBP	1 LBP = 0 BAM
06 Apr 2025	1 BAM = 50533.4314 LBP	1 LBP = 0 BAM
07 Apr 2025	1 BAM = 50207.6952 LBP	1 LBP = 0 BAM
08 Apr 2025	1 BAM = 50291.9406 LBP	1 LBP = 0 BAM
09 Apr 2025	1 BAM = 50546.4751 LBP	1 LBP = 0 BAM
10 Apr 2025	1 BAM = 50864.5701 LBP	1 LBP = 0 BAM
11 Apr 2025	1 BAM = 52076.5306 LBP	1 LBP = 0 BAM
12 Apr 2025	1 BAM = 51937.0113 LBP	1 LBP = 0 BAM
13 Apr 2025	1 BAM = 52227.126 LBP	1 LBP = 0 BAM
14 Apr 2025	1 BAM = 52467.4277 LBP	1 LBP = 0 BAM
15 Apr 2025	1 BAM = 51972.0224 LBP	1 LBP = 0 BAM
16 Apr 2025	1 BAM = 52164.2828 LBP	1 LBP = 0 BAM
17 Apr 2025	1 BAM = 52043.0511 LBP	1 LBP = 0 BAM
18 Apr 2025	1 BAM = 52072.281 LBP	1 LBP = 0 BAM
19 Apr 2025	1 BAM = 52072.281 LBP	1 LBP = 0 BAM
20 Apr 2025	1 BAM = 52072.281 LBP	1 LBP = 0 BAM
21 Apr 2025	1 BAM = 52072.2811 LBP	1 LBP = 0 BAM
22 Apr 2025	1 BAM = 52628.9129 LBP	1 LBP = 0 BAM
23 Apr 2025	1 BAM = 52236.5281 LBP	1 LBP = 0 BAM
24 Apr 2025	1 BAM = 52132.2729 LBP	1 LBP = 0 BAM
25 Apr 2025	1 BAM = 52024.7226 LBP	1 LBP = 0 BAM
26 Apr 2025	1 BAM = 51953.3116 LBP	1 LBP = 0 BAM
27 Apr 2025	1 BAM = 51953.2923 LBP	1 LBP = 0 BAM
28 Apr 2025	1 BAM = 51998.8599 LBP	1 LBP = 0 BAM
29 Apr 2025	1 BAM = 52126.0939 LBP	1 LBP = 0 BAM
30 Apr 2025	1 BAM = 52053.0192 LBP	1 LBP = 0 BAM

May 2025

Datum	BAM-LBP	LBP-BAM
01 Mai 2025	1 BAM = 52052.5529 LBP	1 LBP = 0 BAM
02 Mai 2025	1 BAM = 51911.7072 LBP	1 LBP = 0 BAM
03 Mai 2025	1 BAM = 51911.2432 LBP	1 LBP = 0 BAM
04 Mai 2025	1 BAM = 51911.2432 LBP	1 LBP = 0 BAM
05 Mai 2025	1 BAM = 51973.6802 LBP	1 LBP = 0 BAM
06 Mai 2025	1 BAM = 51888.808 LBP	1 LBP = 0 BAM
07 Mai 2025	1 BAM = 52072.063 LBP	1 LBP = 0 BAM
08 Mai 2025	1 BAM = 51712.06 LBP	1 LBP = 0 BAM
09 Mai 2025	1 BAM = 51519.6371 LBP	1 LBP = 0 BAM
10 Mai 2025	1 BAM = 51540.6143 LBP	1 LBP = 0 BAM
11 Mai 2025	1 BAM = 51540.6143 LBP	1 LBP = 0 BAM
12 Mai 2025	1 BAM = 50760.9135 LBP	1 LBP = 0 BAM
13 Mai 2025	1 BAM = 50873.6827 LBP	1 LBP = 0 BAM
14 Mai 2025	1 BAM = 51453.3536 LBP	1 LBP = 0 BAM
15 Mai 2025	1 BAM = 51311.757 LBP	1 LBP = 0 BAM
16 Mai 2025	1 BAM = 51308.8239 LBP	1 LBP = 0 BAM
17 Mai 2025	1 BAM = 51308.8132 LBP	1 LBP = 0 BAM
18 Mai 2025	1 BAM = 51308.8132 LBP	1 LBP = 0 BAM
19 Mai 2025	1 BAM = 51670.747 LBP	1 LBP = 0 BAM
20 Mai 2025	1 BAM = 51513.713 LBP	1 LBP = 0 BAM
21 Mai 2025	1 BAM = 51943.4234 LBP	1 LBP = 0 BAM
22 Mai 2025	1 BAM = 51732.5486 LBP	1 LBP = 0 BAM
23 Mai 2025	1 BAM = 51996.4199 LBP	1 LBP = 0 BAM
24 Mai 2025	1 BAM = 51995.0286 LBP	1 LBP = 0 BAM
25 Mai 2025	1 BAM = 51995.0286 LBP	1 LBP = 0 BAM
26 Mai 2025	1 BAM = 52153.5949 LBP	1 LBP = 0 BAM
27 Mai 2025	1 BAM = 51968.5958 LBP	1 LBP = 0 BAM
28 Mai 2025	1 BAM = 51888.4295 LBP	1 LBP = 0 BAM
29 Mai 2025	1 BAM = 51706.2154 LBP	1 LBP = 0 BAM
30 Mai 2025	1 BAM = 51893.6936 LBP	1 LBP = 0 BAM
31 Mai 2025	1 BAM = 51893.708 LBP	1 LBP = 0 BAM

Jun 2025

Datum	BAM-LBP	LBP-BAM
01 Jun 2025	1 BAM = 51823.9799 LBP	1 LBP = 0 BAM
02 Jun 2025	1 BAM = 52296.5005 LBP	1 LBP = 0 BAM
03 Jun 2025	1 BAM = 52216.0315 LBP	1 LBP = 0 BAM
04 Jun 2025	1 BAM = 52216.2671 LBP	1 LBP = 0 BAM

BAM-LBP und LBP-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten