> BAM-LBP und LBP-BAM Wechselkurse - 2026

BAM-LBP und LBP-BAM Wechselkurse - 2026

BAM-LBP und LBP-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - LBP und LBP - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 53553,0491 LBP

1 LBP = 0 BAM

1J 2J 3J

BAM in LBPLBP in BAM

Jan 2026

Datum	BAM-LBP	LBP-BAM
01 Jan 2026	1 BAM = 53788.0051 LBP	1 LBP = 0 BAM
02 Jan 2026	1 BAM = 53673.3216 LBP	1 LBP = 0 BAM
03 Jan 2026	1 BAM = 53673.3429 LBP	1 LBP = 0 BAM
04 Jan 2026	1 BAM = 53673.3429 LBP	1 LBP = 0 BAM
05 Jan 2026	1 BAM = 53488.2233 LBP	1 LBP = 0 BAM
06 Jan 2026	1 BAM = 53599.756 LBP	1 LBP = 0 BAM
07 Jan 2026	1 BAM = 53520.0458 LBP	1 LBP = 0 BAM
08 Jan 2026	1 BAM = 53468.1969 LBP	1 LBP = 0 BAM
09 Jan 2026	1 BAM = 53323.1555 LBP	1 LBP = 0 BAM
10 Jan 2026	1 BAM = 53305.2005 LBP	1 LBP = 0 BAM
11 Jan 2026	1 BAM = 53355.9296 LBP	1 LBP = 0 BAM
12 Jan 2026	1 BAM = 53484.9398 LBP	1 LBP = 0 BAM
13 Jan 2026	1 BAM = 53427.9005 LBP	1 LBP = 0 BAM
14 Jan 2026	1 BAM = 53325.2444 LBP	1 LBP = 0 BAM
15 Jan 2026	1 BAM = 53254.5201 LBP	1 LBP = 0 BAM
16 Jan 2026	1 BAM = 53203.4037 LBP	1 LBP = 0 BAM
17 Jan 2026	1 BAM = 53203.3906 LBP	1 LBP = 0 BAM
18 Jan 2026	1 BAM = 53203.3906 LBP	1 LBP = 0 BAM
19 Jan 2026	1 BAM = 53241.1022 LBP	1 LBP = 0 BAM
20 Jan 2026	1 BAM = 53728.8468 LBP	1 LBP = 0 BAM
21 Jan 2026	1 BAM = 53637.6382 LBP	1 LBP = 0 BAM
22 Jan 2026	1 BAM = 53578.2455 LBP	1 LBP = 0 BAM
23 Jan 2026	1 BAM = 53753.5721 LBP	1 LBP = 0 BAM
24 Jan 2026	1 BAM = 53742.3649 LBP	1 LBP = 0 BAM
25 Jan 2026	1 BAM = 53742.3649 LBP	1 LBP = 0 BAM
26 Jan 2026	1 BAM = 54288.1466 LBP	1 LBP = 0 BAM
27 Jan 2026	1 BAM = 54464.5328 LBP	1 LBP = 0 BAM
28 Jan 2026	1 BAM = 54798.1986 LBP	1 LBP = 0 BAM
29 Jan 2026	1 BAM = 54797.9577 LBP	1 LBP = 0 BAM
30 Jan 2026	1 BAM = 54712.0049 LBP	1 LBP = 0 BAM
31 Jan 2026	1 BAM = 51865.6091 LBP	1 LBP = 0 BAM

Feb 2026

Datum	BAM-LBP	LBP-BAM
01 Feb 2026	1 BAM = 54711.3277 LBP	1 LBP = 0 BAM
02 Feb 2026	1 BAM = 54326.7245 LBP	1 LBP = 0 BAM
03 Feb 2026	1 BAM = 53969.357 LBP	1 LBP = 0 BAM
04 Feb 2026	1 BAM = 54076.2606 LBP	1 LBP = 0 BAM
05 Feb 2026	1 BAM = 54002.305 LBP	1 LBP = 0 BAM
06 Feb 2026	1 BAM = 53985.841 LBP	1 LBP = 0 BAM
07 Feb 2026	1 BAM = 53985.8332 LBP	1 LBP = 0 BAM
08 Feb 2026	1 BAM = 53985.8332 LBP	1 LBP = 0 BAM
09 Feb 2026	1 BAM = 54346.2693 LBP	1 LBP = 0 BAM
10 Feb 2026	1 BAM = 54504.1303 LBP	1 LBP = 0 BAM
11 Feb 2026	1 BAM = 54524.7523 LBP	1 LBP = 0 BAM
12 Feb 2026	1 BAM = 54416.7011 LBP	1 LBP = 0 BAM
13 Feb 2026	1 BAM = 54302.9438 LBP	1 LBP = 0 BAM
14 Feb 2026	1 BAM = 54299.5083 LBP	1 LBP = 0 BAM
15 Feb 2026	1 BAM = 54299.5083 LBP	1 LBP = 0 BAM
16 Feb 2026	1 BAM = 54309.5536 LBP	1 LBP = 0 BAM
17 Feb 2026	1 BAM = 54165.5646 LBP	1 LBP = 0 BAM
18 Feb 2026	1 BAM = 54187.0875 LBP	1 LBP = 0 BAM
19 Feb 2026	1 BAM = 53970.7147 LBP	1 LBP = 0 BAM
20 Feb 2026	1 BAM = 53877.6593 LBP	1 LBP = 0 BAM
21 Feb 2026	1 BAM = 53878.5665 LBP	1 LBP = 0 BAM
22 Feb 2026	1 BAM = 53878.5665 LBP	1 LBP = 0 BAM
23 Feb 2026	1 BAM = 53880.1576 LBP	1 LBP = 0 BAM
24 Feb 2026	1 BAM = 53940.2916 LBP	1 LBP = 0 BAM
25 Feb 2026	1 BAM = 53911.5532 LBP	1 LBP = 0 BAM
26 Feb 2026	1 BAM = 54039.4179 LBP	1 LBP = 0 BAM
27 Feb 2026	1 BAM = 54029.6627 LBP	1 LBP = 0 BAM
28 Feb 2026	1 BAM = 54029.648 LBP	1 LBP = 0 BAM

Mar 2026

Datum	BAM-LBP	LBP-BAM
01 Mrz 2026	1 BAM = 54029.648 LBP	1 LBP = 0 BAM
02 Mrz 2026	1 BAM = 53724.0484 LBP	1 LBP = 0 BAM
03 Mrz 2026	1 BAM = 53102.1577 LBP	1 LBP = 0 BAM
04 Mrz 2026	1 BAM = 53273.0446 LBP	1 LBP = 0 BAM
05 Mrz 2026	1 BAM = 53163.0541 LBP	1 LBP = 0 BAM
06 Mrz 2026	1 BAM = 52941.423 LBP	1 LBP = 0 BAM
07 Mrz 2026	1 BAM = 52941.6579 LBP	1 LBP = 0 BAM
08 Mrz 2026	1 BAM = 52941.6579 LBP	1 LBP = 0 BAM
09 Mrz 2026	1 BAM = 52933.7535 LBP	1 LBP = 0 BAM
10 Mrz 2026	1 BAM = 53291.1464 LBP	1 LBP = 0 BAM
11 Mrz 2026	1 BAM = 53119.3312 LBP	1 LBP = 0 BAM
12 Mrz 2026	1 BAM = 52914.0598 LBP	1 LBP = 0 BAM
13 Mrz 2026	1 BAM = 52510.694 LBP	1 LBP = 0 BAM
14 Mrz 2026	1 BAM = 52510.6926 LBP	1 LBP = 0 BAM
15 Mrz 2026	1 BAM = 52510.6926 LBP	1 LBP = 0 BAM
16 Mrz 2026	1 BAM = 52561.5084 LBP	1 LBP = 0 BAM
17 Mrz 2026	1 BAM = 52691.4429 LBP	1 LBP = 0 BAM
18 Mrz 2026	1 BAM = 52874.6853 LBP	1 LBP = 0 BAM
19 Mrz 2026	1 BAM = 52567.4409 LBP	1 LBP = 0 BAM
20 Mrz 2026	1 BAM = 52988.6289 LBP	1 LBP = 0 BAM
21 Mrz 2026	1 BAM = 52987.9396 LBP	1 LBP = 0 BAM
22 Mrz 2026	1 BAM = 52987.9396 LBP	1 LBP = 0 BAM
23 Mrz 2026	1 BAM = 52918.4197 LBP	1 LBP = 0 BAM
24 Mrz 2026	1 BAM = 53067.4597 LBP	1 LBP = 0 BAM
25 Mrz 2026	1 BAM = 53139.9001 LBP	1 LBP = 0 BAM
26 Mrz 2026	1 BAM = 52767.3478 LBP	1 LBP = 0 BAM
27 Mrz 2026	1 BAM = 52689.8486 LBP	1 LBP = 0 BAM
28 Mrz 2026	1 BAM = 52685.1553 LBP	1 LBP = 0 BAM
29 Mrz 2026	1 BAM = 52689.853 LBP	1 LBP = 0 BAM
30 Mrz 2026	1 BAM = 52605.3466 LBP	1 LBP = 0 BAM
31 Mrz 2026	1 BAM = 52467.1684 LBP	1 LBP = 0 BAM

Apr 2026

Datum	BAM-LBP	LBP-BAM
01 Apr 2026	1 BAM = 53113.8129 LBP	1 LBP = 0 BAM
02 Apr 2026	1 BAM = 52710.7818 LBP	1 LBP = 0 BAM
03 Apr 2026	1 BAM = 52801.3146 LBP	1 LBP = 0 BAM
04 Apr 2026	1 BAM = 52801.3047 LBP	1 LBP = 0 BAM
05 Apr 2026	1 BAM = 52801.3047 LBP	1 LBP = 0 BAM
06 Apr 2026	1 BAM = 52801.2974 LBP	1 LBP = 0 BAM
07 Apr 2026	1 BAM = 52902.2657 LBP	1 LBP = 0 BAM
08 Apr 2026	1 BAM = 53533.6473 LBP	1 LBP = 0 BAM
09 Apr 2026	1 BAM = 53444.4712 LBP	1 LBP = 0 BAM
10 Apr 2026	1 BAM = 53625.772 LBP	1 LBP = 0 BAM
11 Apr 2026	1 BAM = 53632.1637 LBP	1 LBP = 0 BAM
12 Apr 2026	1 BAM = 53632.1637 LBP	1 LBP = 0 BAM
13 Apr 2026	1 BAM = 53541.2369 LBP	1 LBP = 0 BAM
14 Apr 2026	1 BAM = 54013.1849 LBP	1 LBP = 0 BAM
15 Apr 2026	1 BAM = 53925.2511 LBP	1 LBP = 0 BAM
16 Apr 2026	1 BAM = 53936.3844 LBP	1 LBP = 0 BAM
17 Apr 2026	1 BAM = 54003.3114 LBP	1 LBP = 0 BAM
18 Apr 2026	1 BAM = 54003.3261 LBP	1 LBP = 0 BAM
19 Apr 2026	1 BAM = 54003.3261 LBP	1 LBP = 0 BAM
20 Apr 2026	1 BAM = 53893.08 LBP	1 LBP = 0 BAM
21 Apr 2026	1 BAM = 53849.9845 LBP	1 LBP = 0 BAM
22 Apr 2026	1 BAM = 53806.2574 LBP	1 LBP = 0 BAM
23 Apr 2026	1 BAM = 53807.1609 LBP	1 LBP = 0 BAM
24 Apr 2026	1 BAM = 53584.6261 LBP	1 LBP = 0 BAM
25 Apr 2026	1 BAM = 53508.7496 LBP	1 LBP = 0 BAM
26 Apr 2026	1 BAM = 53585.5445 LBP	1 LBP = 0 BAM
27 Apr 2026	1 BAM = 53782.4374 LBP	1 LBP = 0 BAM
28 Apr 2026	1 BAM = 53569.9812 LBP	1 LBP = 0 BAM
29 Apr 2026	1 BAM = 53643.5171 LBP	1 LBP = 0 BAM
30 Apr 2026	1 BAM = 53672.6293 LBP	1 LBP = 0 BAM

May 2026

Datum	BAM-LBP	LBP-BAM
01 Mai 2026	1 BAM = 53632.4754 LBP	1 LBP = 0 BAM
02 Mai 2026	1 BAM = 53632.4613 LBP	1 LBP = 0 BAM
03 Mai 2026	1 BAM = 53632.4613 LBP	1 LBP = 0 BAM
04 Mai 2026	1 BAM = 53594.1246 LBP	1 LBP = 0 BAM
05 Mai 2026	1 BAM = 53522.358 LBP	1 LBP = 0 BAM
06 Mai 2026	1 BAM = 53977.9351 LBP	1 LBP = 0 BAM
07 Mai 2026	1 BAM = 53877.0927 LBP	1 LBP = 0 BAM
08 Mai 2026	1 BAM = 53864.2374 LBP	1 LBP = 0 BAM
09 Mai 2026	1 BAM = 53864.2501 LBP	1 LBP = 0 BAM
10 Mai 2026	1 BAM = 53864.2501 LBP	1 LBP = 0 BAM
11 Mai 2026	1 BAM = 53886.0094 LBP	1 LBP = 0 BAM
12 Mai 2026	1 BAM = 53757.2429 LBP	1 LBP = 0 BAM
13 Mai 2026	1 BAM = 53631.2279 LBP	1 LBP = 0 BAM
14 Mai 2026	1 BAM = 53610.0649 LBP	1 LBP = 0 BAM
15 Mai 2026	1 BAM = 53339.1878 LBP	1 LBP = 0 BAM

BAM-LBP und LBP-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten