> BAM-LKR und LKR-BAM Wechselkurse - 2026

BAM-LKR und LKR-BAM Wechselkurse - 2026

BAM-LKR und LKR-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - LKR und LKR - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 187,2749 LKR

1 LKR = 0,0053 BAM

1J 2J 3J

BAM in LKRLKR in BAM

Jan 2026

Datum	BAM-LKR	LKR-BAM
01 Jan 2026	1 BAM = 185.9912 LKR	1 LKR = 0.0054 BAM
02 Jan 2026	1 BAM = 185.6836 LKR	1 LKR = 0.0054 BAM
03 Jan 2026	1 BAM = 185.6837 LKR	1 LKR = 0.0054 BAM
04 Jan 2026	1 BAM = 185.6837 LKR	1 LKR = 0.0054 BAM
05 Jan 2026	1 BAM = 185.1263 LKR	1 LKR = 0.0054 BAM
06 Jan 2026	1 BAM = 185.5822 LKR	1 LKR = 0.0054 BAM
07 Jan 2026	1 BAM = 185.341 LKR	1 LKR = 0.0054 BAM
08 Jan 2026	1 BAM = 184.4923 LKR	1 LKR = 0.0054 BAM
09 Jan 2026	1 BAM = 184.0883 LKR	1 LKR = 0.0054 BAM
10 Jan 2026	1 BAM = 184.0883 LKR	1 LKR = 0.0054 BAM
11 Jan 2026	1 BAM = 184.2007 LKR	1 LKR = 0.0054 BAM
12 Jan 2026	1 BAM = 184.616 LKR	1 LKR = 0.0054 BAM
13 Jan 2026	1 BAM = 184.4557 LKR	1 LKR = 0.0054 BAM
14 Jan 2026	1 BAM = 184.3125 LKR	1 LKR = 0.0054 BAM
15 Jan 2026	1 BAM = 184.0219 LKR	1 LKR = 0.0054 BAM
16 Jan 2026	1 BAM = 184.0475 LKR	1 LKR = 0.0054 BAM
17 Jan 2026	1 BAM = 184.0474 LKR	1 LKR = 0.0054 BAM
18 Jan 2026	1 BAM = 184.0474 LKR	1 LKR = 0.0054 BAM
19 Jan 2026	1 BAM = 184.1572 LKR	1 LKR = 0.0054 BAM
20 Jan 2026	1 BAM = 185.8138 LKR	1 LKR = 0.0054 BAM
21 Jan 2026	1 BAM = 185.4638 LKR	1 LKR = 0.0054 BAM
22 Jan 2026	1 BAM = 185.3505 LKR	1 LKR = 0.0054 BAM
23 Jan 2026	1 BAM = 185.9239 LKR	1 LKR = 0.0054 BAM
24 Jan 2026	1 BAM = 185.9239 LKR	1 LKR = 0.0054 BAM
25 Jan 2026	1 BAM = 185.9239 LKR	1 LKR = 0.0054 BAM
26 Jan 2026	1 BAM = 187.6939 LKR	1 LKR = 0.0053 BAM
27 Jan 2026	1 BAM = 188.3286 LKR	1 LKR = 0.0053 BAM
28 Jan 2026	1 BAM = 189.4802 LKR	1 LKR = 0.0053 BAM
29 Jan 2026	1 BAM = 189.4834 LKR	1 LKR = 0.0053 BAM
30 Jan 2026	1 BAM = 188.9406 LKR	1 LKR = 0.0053 BAM
31 Jan 2026	1 BAM = 188.9414 LKR	1 LKR = 0.0053 BAM

Feb 2026

Datum	BAM-LKR	LKR-BAM
01 Feb 2026	1 BAM = 188.9406 LKR	1 LKR = 0.0053 BAM
02 Feb 2026	1 BAM = 187.8642 LKR	1 LKR = 0.0053 BAM
03 Feb 2026	1 BAM = 186.5426 LKR	1 LKR = 0.0054 BAM
04 Feb 2026	1 BAM = 186.8942 LKR	1 LKR = 0.0054 BAM
05 Feb 2026	1 BAM = 186.6091 LKR	1 LKR = 0.0054 BAM
06 Feb 2026	1 BAM = 186.5009 LKR	1 LKR = 0.0054 BAM
07 Feb 2026	1 BAM = 186.5017 LKR	1 LKR = 0.0054 BAM
08 Feb 2026	1 BAM = 186.5017 LKR	1 LKR = 0.0054 BAM
09 Feb 2026	1 BAM = 187.8318 LKR	1 LKR = 0.0053 BAM
10 Feb 2026	1 BAM = 188.3321 LKR	1 LKR = 0.0053 BAM
11 Feb 2026	1 BAM = 188.3424 LKR	1 LKR = 0.0053 BAM
12 Feb 2026	1 BAM = 187.9943 LKR	1 LKR = 0.0053 BAM
13 Feb 2026	1 BAM = 187.4936 LKR	1 LKR = 0.0053 BAM
14 Feb 2026	1 BAM = 187.4936 LKR	1 LKR = 0.0053 BAM
15 Feb 2026	1 BAM = 187.4936 LKR	1 LKR = 0.0053 BAM
16 Feb 2026	1 BAM = 187.5857 LKR	1 LKR = 0.0053 BAM
17 Feb 2026	1 BAM = 187.1597 LKR	1 LKR = 0.0053 BAM
18 Feb 2026	1 BAM = 187.1715 LKR	1 LKR = 0.0053 BAM
19 Feb 2026	1 BAM = 186.338 LKR	1 LKR = 0.0054 BAM
20 Feb 2026	1 BAM = 186.154 LKR	1 LKR = 0.0054 BAM
21 Feb 2026	1 BAM = 186.154 LKR	1 LKR = 0.0054 BAM
22 Feb 2026	1 BAM = 186.154 LKR	1 LKR = 0.0054 BAM
23 Feb 2026	1 BAM = 186.1587 LKR	1 LKR = 0.0054 BAM
24 Feb 2026	1 BAM = 186.3629 LKR	1 LKR = 0.0054 BAM
25 Feb 2026	1 BAM = 186.2401 LKR	1 LKR = 0.0054 BAM
26 Feb 2026	1 BAM = 186.5375 LKR	1 LKR = 0.0054 BAM
27 Feb 2026	1 BAM = 186.5835 LKR	1 LKR = 0.0054 BAM
28 Feb 2026	1 BAM = 186.5835 LKR	1 LKR = 0.0054 BAM

Mar 2026

Datum	BAM-LKR	LKR-BAM
01 Mrz 2026	1 BAM = 186.5835 LKR	1 LKR = 0.0054 BAM
02 Mrz 2026	1 BAM = 185.5157 LKR	1 LKR = 0.0054 BAM
03 Mrz 2026	1 BAM = 183.8332 LKR	1 LKR = 0.0054 BAM
04 Mrz 2026	1 BAM = 184.7472 LKR	1 LKR = 0.0054 BAM
05 Mrz 2026	1 BAM = 184.5768 LKR	1 LKR = 0.0054 BAM
06 Mrz 2026	1 BAM = 183.9112 LKR	1 LKR = 0.0054 BAM
07 Mrz 2026	1 BAM = 183.9247 LKR	1 LKR = 0.0054 BAM
08 Mrz 2026	1 BAM = 183.9247 LKR	1 LKR = 0.0054 BAM
09 Mrz 2026	1 BAM = 184.1104 LKR	1 LKR = 0.0054 BAM
10 Mrz 2026	1 BAM = 184.9796 LKR	1 LKR = 0.0054 BAM
11 Mrz 2026	1 BAM = 184.3046 LKR	1 LKR = 0.0054 BAM
12 Mrz 2026	1 BAM = 183.7061 LKR	1 LKR = 0.0054 BAM
13 Mrz 2026	1 BAM = 182.4752 LKR	1 LKR = 0.0055 BAM
14 Mrz 2026	1 BAM = 182.4982 LKR	1 LKR = 0.0055 BAM
15 Mrz 2026	1 BAM = 182.4982 LKR	1 LKR = 0.0055 BAM
16 Mrz 2026	1 BAM = 182.7759 LKR	1 LKR = 0.0055 BAM
17 Mrz 2026	1 BAM = 183.2309 LKR	1 LKR = 0.0055 BAM
18 Mrz 2026	1 BAM = 183.8327 LKR	1 LKR = 0.0054 BAM
19 Mrz 2026	1 BAM = 182.9688 LKR	1 LKR = 0.0055 BAM
20 Mrz 2026	1 BAM = 184.5682 LKR	1 LKR = 0.0054 BAM
21 Mrz 2026	1 BAM = 184.569 LKR	1 LKR = 0.0054 BAM
22 Mrz 2026	1 BAM = 184.569 LKR	1 LKR = 0.0054 BAM
23 Mrz 2026	1 BAM = 185.5478 LKR	1 LKR = 0.0054 BAM
24 Mrz 2026	1 BAM = 186.263 LKR	1 LKR = 0.0054 BAM
25 Mrz 2026	1 BAM = 186.6209 LKR	1 LKR = 0.0054 BAM
26 Mrz 2026	1 BAM = 185.3203 LKR	1 LKR = 0.0054 BAM
27 Mrz 2026	1 BAM = 185.347 LKR	1 LKR = 0.0054 BAM
28 Mrz 2026	1 BAM = 185.347 LKR	1 LKR = 0.0054 BAM
29 Mrz 2026	1 BAM = 185.3462 LKR	1 LKR = 0.0054 BAM
30 Mrz 2026	1 BAM = 185.2293 LKR	1 LKR = 0.0054 BAM
31 Mrz 2026	1 BAM = 184.8356 LKR	1 LKR = 0.0054 BAM

Apr 2026

Datum	BAM-LKR	LKR-BAM
01 Apr 2026	1 BAM = 186.9713 LKR	1 LKR = 0.0053 BAM
02 Apr 2026	1 BAM = 185.6981 LKR	1 LKR = 0.0054 BAM
03 Apr 2026	1 BAM = 185.7175 LKR	1 LKR = 0.0054 BAM
04 Apr 2026	1 BAM = 185.7175 LKR	1 LKR = 0.0054 BAM
05 Apr 2026	1 BAM = 185.7175 LKR	1 LKR = 0.0054 BAM
06 Apr 2026	1 BAM = 185.7175 LKR	1 LKR = 0.0054 BAM
07 Apr 2026	1 BAM = 186.4155 LKR	1 LKR = 0.0054 BAM
08 Apr 2026	1 BAM = 188.4038 LKR	1 LKR = 0.0053 BAM
09 Apr 2026	1 BAM = 188.292 LKR	1 LKR = 0.0053 BAM
10 Apr 2026	1 BAM = 189.002 LKR	1 LKR = 0.0053 BAM
11 Apr 2026	1 BAM = 189.0019 LKR	1 LKR = 0.0053 BAM
12 Apr 2026	1 BAM = 189.0019 LKR	1 LKR = 0.0053 BAM
13 Apr 2026	1 BAM = 188.6739 LKR	1 LKR = 0.0053 BAM
14 Apr 2026	1 BAM = 190.3297 LKR	1 LKR = 0.0053 BAM
15 Apr 2026	1 BAM = 189.9833 LKR	1 LKR = 0.0053 BAM
16 Apr 2026	1 BAM = 190.2393 LKR	1 LKR = 0.0053 BAM
17 Apr 2026	1 BAM = 190.6227 LKR	1 LKR = 0.0052 BAM
18 Apr 2026	1 BAM = 190.6228 LKR	1 LKR = 0.0052 BAM
19 Apr 2026	1 BAM = 190.6228 LKR	1 LKR = 0.0052 BAM
20 Apr 2026	1 BAM = 190.4456 LKR	1 LKR = 0.0053 BAM
21 Apr 2026	1 BAM = 190.3518 LKR	1 LKR = 0.0053 BAM
22 Apr 2026	1 BAM = 190.9288 LKR	1 LKR = 0.0052 BAM
23 Apr 2026	1 BAM = 190.9304 LKR	1 LKR = 0.0052 BAM
24 Apr 2026	1 BAM = 190.7363 LKR	1 LKR = 0.0052 BAM
25 Apr 2026	1 BAM = 190.467 LKR	1 LKR = 0.0053 BAM
26 Apr 2026	1 BAM = 190.7404 LKR	1 LKR = 0.0052 BAM
27 Apr 2026	1 BAM = 191.1392 LKR	1 LKR = 0.0052 BAM
28 Apr 2026	1 BAM = 190.5751 LKR	1 LKR = 0.0052 BAM
29 Apr 2026	1 BAM = 191.2823 LKR	1 LKR = 0.0052 BAM
30 Apr 2026	1 BAM = 191.4545 LKR	1 LKR = 0.0052 BAM

May 2026

Datum	BAM-LKR	LKR-BAM
01 Mai 2026	1 BAM = 191.4545 LKR	1 LKR = 0.0052 BAM
02 Mai 2026	1 BAM = 191.4545 LKR	1 LKR = 0.0052 BAM
03 Mai 2026	1 BAM = 191.4545 LKR	1 LKR = 0.0052 BAM
04 Mai 2026	1 BAM = 191.2142 LKR	1 LKR = 0.0052 BAM
05 Mai 2026	1 BAM = 191.2586 LKR	1 LKR = 0.0052 BAM
06 Mai 2026	1 BAM = 192.9637 LKR	1 LKR = 0.0052 BAM
07 Mai 2026	1 BAM = 193.7308 LKR	1 LKR = 0.0052 BAM
08 Mai 2026	1 BAM = 193.6374 LKR	1 LKR = 0.0052 BAM
09 Mai 2026	1 BAM = 193.6548 LKR	1 LKR = 0.0052 BAM
10 Mai 2026	1 BAM = 193.6548 LKR	1 LKR = 0.0052 BAM
11 Mai 2026	1 BAM = 193.8304 LKR	1 LKR = 0.0052 BAM
12 Mai 2026	1 BAM = 193.901 LKR	1 LKR = 0.0052 BAM
13 Mai 2026	1 BAM = 194.3688 LKR	1 LKR = 0.0051 BAM
14 Mai 2026	1 BAM = 194.7234 LKR	1 LKR = 0.0051 BAM
15 Mai 2026	1 BAM = 195.6667 LKR	1 LKR = 0.0051 BAM

BAM-LKR und LKR-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten