> BAM-LSL und LSL-BAM Wechselkurse - 2025

BAM-LSL und LSL-BAM Wechselkurse - 2025

BAM-LSL und LSL-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - LSL und LSL - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 10,2353 LSL

1 LSL = 0,0977 BAM

1J 2J 3J

BAM in LSLLSL in BAM

Jan 2025

Datum	BAM-LSL	LSL-BAM
01 Jan 2025	1 BAM = 10.0206 LSL	1 LSL = 0.0998 BAM
02 Jan 2025	1 BAM = 9.8886 LSL	1 LSL = 0.1011 BAM
03 Jan 2025	1 BAM = 9.8814 LSL	1 LSL = 0.1012 BAM
04 Jan 2025	1 BAM = 9.8815 LSL	1 LSL = 0.1012 BAM
05 Jan 2025	1 BAM = 9.8815 LSL	1 LSL = 0.1012 BAM
06 Jan 2025	1 BAM = 9.8762 LSL	1 LSL = 0.1013 BAM
07 Jan 2025	1 BAM = 9.8956 LSL	1 LSL = 0.1011 BAM
08 Jan 2025	1 BAM = 9.9356 LSL	1 LSL = 0.1006 BAM
09 Jan 2025	1 BAM = 9.943 LSL	1 LSL = 0.1006 BAM
10 Jan 2025	1 BAM = 10.0106 LSL	1 LSL = 0.0999 BAM
11 Jan 2025	1 BAM = 10.0107 LSL	1 LSL = 0.0999 BAM
12 Jan 2025	1 BAM = 10.0107 LSL	1 LSL = 0.0999 BAM
13 Jan 2025	1 BAM = 9.9914 LSL	1 LSL = 0.1001 BAM
14 Jan 2025	1 BAM = 9.9462 LSL	1 LSL = 0.1005 BAM
15 Jan 2025	1 BAM = 9.9537 LSL	1 LSL = 0.1005 BAM
16 Jan 2025	1 BAM = 9.9301 LSL	1 LSL = 0.1007 BAM
17 Jan 2025	1 BAM = 9.8649 LSL	1 LSL = 0.1014 BAM
18 Jan 2025	1 BAM = 9.8648 LSL	1 LSL = 0.1014 BAM
19 Jan 2025	1 BAM = 9.8648 LSL	1 LSL = 0.1014 BAM
20 Jan 2025	1 BAM = 9.8648 LSL	1 LSL = 0.1014 BAM
21 Jan 2025	1 BAM = 9.869 LSL	1 LSL = 0.1013 BAM
22 Jan 2025	1 BAM = 9.8692 LSL	1 LSL = 0.1013 BAM
23 Jan 2025	1 BAM = 9.8733 LSL	1 LSL = 0.1013 BAM
24 Jan 2025	1 BAM = 9.8472 LSL	1 LSL = 0.1016 BAM
25 Jan 2025	1 BAM = 9.8472 LSL	1 LSL = 0.1016 BAM
26 Jan 2025	1 BAM = 9.8472 LSL	1 LSL = 0.1016 BAM
27 Jan 2025	1 BAM = 10.022 LSL	1 LSL = 0.0998 BAM
28 Jan 2025	1 BAM = 9.9618 LSL	1 LSL = 0.1004 BAM
29 Jan 2025	1 BAM = 9.9223 LSL	1 LSL = 0.1008 BAM
30 Jan 2025	1 BAM = 9.8407 LSL	1 LSL = 0.1016 BAM
31 Jan 2025	1 BAM = 9.9025 LSL	1 LSL = 0.101 BAM

Feb 2025

Datum	BAM-LSL	LSL-BAM
01 Feb 2025	1 BAM = 9.9025 LSL	1 LSL = 0.101 BAM
02 Feb 2025	1 BAM = 9.9025 LSL	1 LSL = 0.101 BAM
03 Feb 2025	1 BAM = 9.9128 LSL	1 LSL = 0.1009 BAM
04 Feb 2025	1 BAM = 9.9058 LSL	1 LSL = 0.101 BAM
05 Feb 2025	1 BAM = 9.9156 LSL	1 LSL = 0.1009 BAM
06 Feb 2025	1 BAM = 9.8512 LSL	1 LSL = 0.1015 BAM
07 Feb 2025	1 BAM = 9.7849 LSL	1 LSL = 0.1022 BAM
08 Feb 2025	1 BAM = 9.7853 LSL	1 LSL = 0.1022 BAM
09 Feb 2025	1 BAM = 9.7853 LSL	1 LSL = 0.1022 BAM
10 Feb 2025	1 BAM = 9.7247 LSL	1 LSL = 0.1028 BAM
11 Feb 2025	1 BAM = 9.748 LSL	1 LSL = 0.1026 BAM
12 Feb 2025	1 BAM = 9.7819 LSL	1 LSL = 0.1022 BAM
13 Feb 2025	1 BAM = 9.7822 LSL	1 LSL = 0.1022 BAM
14 Feb 2025	1 BAM = 9.8349 LSL	1 LSL = 0.1017 BAM
15 Feb 2025	1 BAM = 9.8349 LSL	1 LSL = 0.1017 BAM
16 Feb 2025	1 BAM = 9.8349 LSL	1 LSL = 0.1017 BAM
17 Feb 2025	1 BAM = 9.8791 LSL	1 LSL = 0.1012 BAM
18 Feb 2025	1 BAM = 9.8544 LSL	1 LSL = 0.1015 BAM
19 Feb 2025	1 BAM = 9.8623 LSL	1 LSL = 0.1014 BAM
20 Feb 2025	1 BAM = 9.9195 LSL	1 LSL = 0.1008 BAM
21 Feb 2025	1 BAM = 9.8184 LSL	1 LSL = 0.1018 BAM
22 Feb 2025	1 BAM = 9.8184 LSL	1 LSL = 0.1018 BAM
23 Feb 2025	1 BAM = 9.8184 LSL	1 LSL = 0.1018 BAM
24 Feb 2025	1 BAM = 9.8214 LSL	1 LSL = 0.1018 BAM
25 Feb 2025	1 BAM = 9.8494 LSL	1 LSL = 0.1015 BAM
26 Feb 2025	1 BAM = 9.8889 LSL	1 LSL = 0.1011 BAM
27 Feb 2025	1 BAM = 9.8787 LSL	1 LSL = 0.1012 BAM
28 Feb 2025	1 BAM = 9.823 LSL	1 LSL = 0.1018 BAM

Mar 2025

Datum	BAM-LSL	LSL-BAM
01 Mrz 2025	1 BAM = 9.9535 LSL	1 LSL = 0.1005 BAM
02 Mrz 2025	1 BAM = 9.9168 LSL	1 LSL = 0.1008 BAM
03 Mrz 2025	1 BAM = 10.0022 LSL	1 LSL = 0.1 BAM
04 Mrz 2025	1 BAM = 9.993 LSL	1 LSL = 0.1001 BAM
05 Mrz 2025	1 BAM = 10.0581 LSL	1 LSL = 0.0994 BAM
06 Mrz 2025	1 BAM = 10.1244 LSL	1 LSL = 0.0988 BAM
07 Mrz 2025	1 BAM = 10.055 LSL	1 LSL = 0.0995 BAM
08 Mrz 2025	1 BAM = 10.11 LSL	1 LSL = 0.0989 BAM
09 Mrz 2025	1 BAM = 10.055 LSL	1 LSL = 0.0995 BAM
10 Mrz 2025	1 BAM = 10.097 LSL	1 LSL = 0.099 BAM
11 Mrz 2025	1 BAM = 10.2005 LSL	1 LSL = 0.098 BAM
12 Mrz 2025	1 BAM = 10.2668 LSL	1 LSL = 0.0974 BAM
13 Mrz 2025	1 BAM = 10.2099 LSL	1 LSL = 0.0979 BAM
14 Mrz 2025	1 BAM = 10.2105 LSL	1 LSL = 0.0979 BAM
15 Mrz 2025	1 BAM = 10.1371 LSL	1 LSL = 0.0986 BAM
16 Mrz 2025	1 BAM = 10.1467 LSL	1 LSL = 0.0986 BAM
17 Mrz 2025	1 BAM = 10.1079 LSL	1 LSL = 0.0989 BAM
18 Mrz 2025	1 BAM = 10.0942 LSL	1 LSL = 0.0991 BAM
19 Mrz 2025	1 BAM = 10.1038 LSL	1 LSL = 0.099 BAM
20 Mrz 2025	1 BAM = 10.0735 LSL	1 LSL = 0.0993 BAM
21 Mrz 2025	1 BAM = 10.0663 LSL	1 LSL = 0.0993 BAM
22 Mrz 2025	1 BAM = 10.0909 LSL	1 LSL = 0.0991 BAM
23 Mrz 2025	1 BAM = 10.1142 LSL	1 LSL = 0.0989 BAM
24 Mrz 2025	1 BAM = 10.0818 LSL	1 LSL = 0.0992 BAM
25 Mrz 2025	1 BAM = 10.0619 LSL	1 LSL = 0.0994 BAM
26 Mrz 2025	1 BAM = 10.0776 LSL	1 LSL = 0.0992 BAM
27 Mrz 2025	1 BAM = 10.0488 LSL	1 LSL = 0.0995 BAM
28 Mrz 2025	1 BAM = 10.0089 LSL	1 LSL = 0.0999 BAM
29 Mrz 2025	1 BAM = 10.2472 LSL	1 LSL = 0.0976 BAM
30 Mrz 2025	1 BAM = 10.22 LSL	1 LSL = 0.0978 BAM
31 Mrz 2025	1 BAM = 10.1462 LSL	1 LSL = 0.0986 BAM

Apr 2025

Datum	BAM-LSL	LSL-BAM
01 Apr 2025	1 BAM = 10.1363 LSL	1 LSL = 0.0987 BAM
02 Apr 2025	1 BAM = 10.3134 LSL	1 LSL = 0.097 BAM
03 Apr 2025	1 BAM = 10.6026 LSL	1 LSL = 0.0943 BAM
04 Apr 2025	1 BAM = 10.7548 LSL	1 LSL = 0.093 BAM
05 Apr 2025	1 BAM = 10.7548 LSL	1 LSL = 0.093 BAM
06 Apr 2025	1 BAM = 10.7548 LSL	1 LSL = 0.093 BAM
07 Apr 2025	1 BAM = 10.8543 LSL	1 LSL = 0.0921 BAM
08 Apr 2025	1 BAM = 10.9511 LSL	1 LSL = 0.0913 BAM
09 Apr 2025	1 BAM = 11.1248 LSL	1 LSL = 0.0899 BAM
10 Apr 2025	1 BAM = 11.2276 LSL	1 LSL = 0.0891 BAM
11 Apr 2025	1 BAM = 11.3182 LSL	1 LSL = 0.0884 BAM
12 Apr 2025	1 BAM = 11.1824 LSL	1 LSL = 0.0894 BAM
13 Apr 2025	1 BAM = 11.1061 LSL	1 LSL = 0.09 BAM
14 Apr 2025	1 BAM = 11.1557 LSL	1 LSL = 0.0896 BAM
15 Apr 2025	1 BAM = 10.9575 LSL	1 LSL = 0.0913 BAM
16 Apr 2025	1 BAM = 11.0409 LSL	1 LSL = 0.0906 BAM
17 Apr 2025	1 BAM = 10.9589 LSL	1 LSL = 0.0912 BAM
18 Apr 2025	1 BAM = 10.9589 LSL	1 LSL = 0.0912 BAM
19 Apr 2025	1 BAM = 10.9589 LSL	1 LSL = 0.0912 BAM
20 Apr 2025	1 BAM = 10.9589 LSL	1 LSL = 0.0912 BAM
21 Apr 2025	1 BAM = 10.9589 LSL	1 LSL = 0.0912 BAM
22 Apr 2025	1 BAM = 10.9497 LSL	1 LSL = 0.0913 BAM
23 Apr 2025	1 BAM = 10.8272 LSL	1 LSL = 0.0924 BAM
24 Apr 2025	1 BAM = 10.8578 LSL	1 LSL = 0.0921 BAM
25 Apr 2025	1 BAM = 10.9574 LSL	1 LSL = 0.0913 BAM
26 Apr 2025	1 BAM = 10.8438 LSL	1 LSL = 0.0922 BAM
27 Apr 2025	1 BAM = 10.8438 LSL	1 LSL = 0.0922 BAM
28 Apr 2025	1 BAM = 10.8356 LSL	1 LSL = 0.0923 BAM
29 Apr 2025	1 BAM = 10.7952 LSL	1 LSL = 0.0926 BAM
30 Apr 2025	1 BAM = 10.8175 LSL	1 LSL = 0.0924 BAM

May 2025

Datum	BAM-LSL	LSL-BAM
01 Mai 2025	1 BAM = 10.8174 LSL	1 LSL = 0.0924 BAM
02 Mai 2025	1 BAM = 10.6652 LSL	1 LSL = 0.0938 BAM
03 Mai 2025	1 BAM = 10.6652 LSL	1 LSL = 0.0938 BAM
04 Mai 2025	1 BAM = 10.6652 LSL	1 LSL = 0.0938 BAM
05 Mai 2025	1 BAM = 10.6228 LSL	1 LSL = 0.0941 BAM
06 Mai 2025	1 BAM = 10.5728 LSL	1 LSL = 0.0946 BAM
07 Mai 2025	1 BAM = 10.6291 LSL	1 LSL = 0.0941 BAM
08 Mai 2025	1 BAM = 10.5018 LSL	1 LSL = 0.0952 BAM
09 Mai 2025	1 BAM = 10.4582 LSL	1 LSL = 0.0956 BAM
10 Mai 2025	1 BAM = 10.4982 LSL	1 LSL = 0.0953 BAM
11 Mai 2025	1 BAM = 10.4982 LSL	1 LSL = 0.0953 BAM
12 Mai 2025	1 BAM = 10.3842 LSL	1 LSL = 0.0963 BAM
13 Mai 2025	1 BAM = 10.4049 LSL	1 LSL = 0.0961 BAM
14 Mai 2025	1 BAM = 10.4716 LSL	1 LSL = 0.0955 BAM
15 Mai 2025	1 BAM = 10.387 LSL	1 LSL = 0.0963 BAM
16 Mai 2025	1 BAM = 10.3374 LSL	1 LSL = 0.0967 BAM
17 Mai 2025	1 BAM = 10.3374 LSL	1 LSL = 0.0967 BAM
18 Mai 2025	1 BAM = 10.3374 LSL	1 LSL = 0.0967 BAM
19 Mai 2025	1 BAM = 10.4134 LSL	1 LSL = 0.096 BAM
20 Mai 2025	1 BAM = 10.349 LSL	1 LSL = 0.0966 BAM
21 Mai 2025	1 BAM = 10.3583 LSL	1 LSL = 0.0965 BAM
22 Mai 2025	1 BAM = 10.4095 LSL	1 LSL = 0.0961 BAM
23 Mai 2025	1 BAM = 10.3872 LSL	1 LSL = 0.0963 BAM
24 Mai 2025	1 BAM = 10.3872 LSL	1 LSL = 0.0963 BAM
25 Mai 2025	1 BAM = 10.3872 LSL	1 LSL = 0.0963 BAM
26 Mai 2025	1 BAM = 10.3953 LSL	1 LSL = 0.0962 BAM
27 Mai 2025	1 BAM = 10.3811 LSL	1 LSL = 0.0963 BAM
28 Mai 2025	1 BAM = 10.3681 LSL	1 LSL = 0.0965 BAM
29 Mai 2025	1 BAM = 10.3027 LSL	1 LSL = 0.0971 BAM
30 Mai 2025	1 BAM = 10.3719 LSL	1 LSL = 0.0964 BAM
31 Mai 2025	1 BAM = 10.3719 LSL	1 LSL = 0.0964 BAM

Jun 2025

Datum	BAM-LSL	LSL-BAM
01 Jun 2025	1 BAM = 10.3579 LSL	1 LSL = 0.0965 BAM
02 Jun 2025	1 BAM = 10.4699 LSL	1 LSL = 0.0955 BAM
03 Jun 2025	1 BAM = 10.4372 LSL	1 LSL = 0.0958 BAM
04 Jun 2025	1 BAM = 10.4378 LSL	1 LSL = 0.0958 BAM

BAM-LSL und LSL-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten