> BAM-LVL und LVL-BAM Wechselkurse - 2025

BAM-LVL und LVL-BAM Wechselkurse - 2025

BAM-LVL und LVL-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - LVL und LVL - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 0,3347 LVL

1 LVL = 2,9881 BAM

1J 2J 3J

BAM in LVLLVL in BAM

Jan 2025

Datum	BAM-LVL	LVL-BAM
01 Jan 2025	1 BAM = 0.3233 LVL	1 LVL = 3.0927 BAM
02 Jan 2025	1 BAM = 0.3195 LVL	1 LVL = 3.1296 BAM
03 Jan 2025	1 BAM = 0.3184 LVL	1 LVL = 3.1406 BAM
04 Jan 2025	1 BAM = 0.319 LVL	1 LVL = 3.1347 BAM
05 Jan 2025	1 BAM = 0.319 LVL	1 LVL = 3.1347 BAM
06 Jan 2025	1 BAM = 0.322 LVL	1 LVL = 3.1052 BAM
07 Jan 2025	1 BAM = 0.3219 LVL	1 LVL = 3.1063 BAM
08 Jan 2025	1 BAM = 0.3181 LVL	1 LVL = 3.1433 BAM
09 Jan 2025	1 BAM = 0.3186 LVL	1 LVL = 3.1385 BAM
10 Jan 2025	1 BAM = 0.3186 LVL	1 LVL = 3.1383 BAM
11 Jan 2025	1 BAM = 0.3172 LVL	1 LVL = 3.1525 BAM
12 Jan 2025	1 BAM = 0.3172 LVL	1 LVL = 3.1525 BAM
13 Jan 2025	1 BAM = 0.3152 LVL	1 LVL = 3.1724 BAM
14 Jan 2025	1 BAM = 0.3168 LVL	1 LVL = 3.1568 BAM
15 Jan 2025	1 BAM = 0.3186 LVL	1 LVL = 3.1383 BAM
16 Jan 2025	1 BAM = 0.3181 LVL	1 LVL = 3.1441 BAM
17 Jan 2025	1 BAM = 0.3186 LVL	1 LVL = 3.1385 BAM
18 Jan 2025	1 BAM = 0.3187 LVL	1 LVL = 3.1375 BAM
19 Jan 2025	1 BAM = 0.3187 LVL	1 LVL = 3.1375 BAM
20 Jan 2025	1 BAM = 0.3183 LVL	1 LVL = 3.1419 BAM
21 Jan 2025	1 BAM = 0.3202 LVL	1 LVL = 3.123 BAM
22 Jan 2025	1 BAM = 0.3219 LVL	1 LVL = 3.1062 BAM
23 Jan 2025	1 BAM = 0.3216 LVL	1 LVL = 3.1097 BAM
24 Jan 2025	1 BAM = 0.3242 LVL	1 LVL = 3.0844 BAM
25 Jan 2025	1 BAM = 0.3249 LVL	1 LVL = 3.0777 BAM
26 Jan 2025	1 BAM = 0.3249 LVL	1 LVL = 3.0777 BAM
27 Jan 2025	1 BAM = 0.3251 LVL	1 LVL = 3.0757 BAM
28 Jan 2025	1 BAM = 0.3221 LVL	1 LVL = 3.1046 BAM
29 Jan 2025	1 BAM = 0.3215 LVL	1 LVL = 3.1105 BAM
30 Jan 2025	1 BAM = 0.3216 LVL	1 LVL = 3.1096 BAM
31 Jan 2025	1 BAM = 0.321 LVL	1 LVL = 3.1151 BAM

Feb 2025

Datum	BAM-LVL	LVL-BAM
01 Feb 2025	1 BAM = 0.321 LVL	1 LVL = 3.1151 BAM
02 Feb 2025	1 BAM = 0.3205 LVL	1 LVL = 3.1202 BAM
03 Feb 2025	1 BAM = 0.3172 LVL	1 LVL = 3.1523 BAM
04 Feb 2025	1 BAM = 0.3193 LVL	1 LVL = 3.132 BAM
05 Feb 2025	1 BAM = 0.322 LVL	1 LVL = 3.1056 BAM
06 Feb 2025	1 BAM = 0.3204 LVL	1 LVL = 3.1212 BAM
07 Feb 2025	1 BAM = 0.3209 LVL	1 LVL = 3.1164 BAM
08 Feb 2025	1 BAM = 0.3197 LVL	1 LVL = 3.1284 BAM
09 Feb 2025	1 BAM = 0.3197 LVL	1 LVL = 3.1284 BAM
10 Feb 2025	1 BAM = 0.3189 LVL	1 LVL = 3.1355 BAM
11 Feb 2025	1 BAM = 0.3193 LVL	1 LVL = 3.1316 BAM
12 Feb 2025	1 BAM = 0.3208 LVL	1 LVL = 3.1169 BAM
13 Feb 2025	1 BAM = 0.3217 LVL	1 LVL = 3.1089 BAM
14 Feb 2025	1 BAM = 0.3236 LVL	1 LVL = 3.09 BAM
15 Feb 2025	1 BAM = 0.3247 LVL	1 LVL = 3.0798 BAM
16 Feb 2025	1 BAM = 0.3247 LVL	1 LVL = 3.0798 BAM
17 Feb 2025	1 BAM = 0.3242 LVL	1 LVL = 3.0848 BAM
18 Feb 2025	1 BAM = 0.3233 LVL	1 LVL = 3.0927 BAM
19 Feb 2025	1 BAM = 0.3226 LVL	1 LVL = 3.0999 BAM
20 Feb 2025	1 BAM = 0.3229 LVL	1 LVL = 3.0967 BAM
21 Feb 2025	1 BAM = 0.3236 LVL	1 LVL = 3.0899 BAM
22 Feb 2025	1 BAM = 0.3237 LVL	1 LVL = 3.0895 BAM
23 Feb 2025	1 BAM = 0.3237 LVL	1 LVL = 3.0895 BAM
24 Feb 2025	1 BAM = 0.3238 LVL	1 LVL = 3.0879 BAM
25 Feb 2025	1 BAM = 0.3247 LVL	1 LVL = 3.0801 BAM
26 Feb 2025	1 BAM = 0.3244 LVL	1 LVL = 3.0828 BAM
27 Feb 2025	1 BAM = 0.3241 LVL	1 LVL = 3.0854 BAM
28 Feb 2025	1 BAM = 0.3218 LVL	1 LVL = 3.1076 BAM

Mar 2025

Datum	BAM-LVL	LVL-BAM
01 Mrz 2025	1 BAM = 0.3218 LVL	1 LVL = 3.1076 BAM
02 Mrz 2025	1 BAM = 0.321 LVL	1 LVL = 3.1151 BAM
03 Mrz 2025	1 BAM = 0.3237 LVL	1 LVL = 3.0891 BAM
04 Mrz 2025	1 BAM = 0.3261 LVL	1 LVL = 3.0665 BAM
05 Mrz 2025	1 BAM = 0.3308 LVL	1 LVL = 3.0233 BAM
06 Mrz 2025	1 BAM = 0.334 LVL	1 LVL = 2.9942 BAM
07 Mrz 2025	1 BAM = 0.3354 LVL	1 LVL = 2.9816 BAM
08 Mrz 2025	1 BAM = 0.3352 LVL	1 LVL = 2.9837 BAM
09 Mrz 2025	1 BAM = 0.3352 LVL	1 LVL = 2.9837 BAM
10 Mrz 2025	1 BAM = 0.3354 LVL	1 LVL = 2.9813 BAM
11 Mrz 2025	1 BAM = 0.3373 LVL	1 LVL = 2.9648 BAM
12 Mrz 2025	1 BAM = 0.3369 LVL	1 LVL = 2.9681 BAM
13 Mrz 2025	1 BAM = 0.3358 LVL	1 LVL = 2.9779 BAM
14 Mrz 2025	1 BAM = 0.3372 LVL	1 LVL = 2.9652 BAM
15 Mrz 2025	1 BAM = 0.3378 LVL	1 LVL = 2.9602 BAM
16 Mrz 2025	1 BAM = 0.3378 LVL	1 LVL = 2.9602 BAM
17 Mrz 2025	1 BAM = 0.3371 LVL	1 LVL = 2.9667 BAM
18 Mrz 2025	1 BAM = 0.3377 LVL	1 LVL = 2.9614 BAM
19 Mrz 2025	1 BAM = 0.3375 LVL	1 LVL = 2.9631 BAM
20 Mrz 2025	1 BAM = 0.3356 LVL	1 LVL = 2.9797 BAM
21 Mrz 2025	1 BAM = 0.3356 LVL	1 LVL = 2.9795 BAM
22 Mrz 2025	1 BAM = 0.3364 LVL	1 LVL = 2.9725 BAM
23 Mrz 2025	1 BAM = 0.3364 LVL	1 LVL = 2.9725 BAM
24 Mrz 2025	1 BAM = 0.3348 LVL	1 LVL = 2.987 BAM
25 Mrz 2025	1 BAM = 0.3347 LVL	1 LVL = 2.9875 BAM
26 Mrz 2025	1 BAM = 0.3336 LVL	1 LVL = 2.9977 BAM
27 Mrz 2025	1 BAM = 0.3338 LVL	1 LVL = 2.9957 BAM
28 Mrz 2025	1 BAM = 0.3332 LVL	1 LVL = 3.0014 BAM
29 Mrz 2025	1 BAM = 0.3367 LVL	1 LVL = 2.9698 BAM
30 Mrz 2025	1 BAM = 0.3367 LVL	1 LVL = 2.9698 BAM
31 Mrz 2025	1 BAM = 0.3346 LVL	1 LVL = 2.9886 BAM

Apr 2025

Datum	BAM-LVL	LVL-BAM
01 Apr 2025	1 BAM = 0.3338 LVL	1 LVL = 2.9957 BAM
02 Apr 2025	1 BAM = 0.334 LVL	1 LVL = 2.9943 BAM
03 Apr 2025	1 BAM = 0.3418 LVL	1 LVL = 2.9256 BAM
04 Apr 2025	1 BAM = 0.3419 LVL	1 LVL = 2.9245 BAM
05 Apr 2025	1 BAM = 0.339 LVL	1 LVL = 2.9494 BAM
06 Apr 2025	1 BAM = 0.339 LVL	1 LVL = 2.9494 BAM
07 Apr 2025	1 BAM = 0.3388 LVL	1 LVL = 2.9516 BAM
08 Apr 2025	1 BAM = 0.3384 LVL	1 LVL = 2.9554 BAM
09 Apr 2025	1 BAM = 0.3415 LVL	1 LVL = 2.9283 BAM
10 Apr 2025	1 BAM = 0.3425 LVL	1 LVL = 2.9195 BAM
11 Apr 2025	1 BAM = 0.3505 LVL	1 LVL = 2.8528 BAM
12 Apr 2025	1 BAM = 0.3514 LVL	1 LVL = 2.8461 BAM
13 Apr 2025	1 BAM = 0.3514 LVL	1 LVL = 2.8461 BAM
14 Apr 2025	1 BAM = 0.3522 LVL	1 LVL = 2.8392 BAM
15 Apr 2025	1 BAM = 0.3505 LVL	1 LVL = 2.8527 BAM
16 Apr 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8451 BAM
17 Apr 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8446 BAM
18 Apr 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8446 BAM
19 Apr 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8446 BAM
20 Apr 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8446 BAM
21 Apr 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8446 BAM
22 Apr 2025	1 BAM = 0.3553 LVL	1 LVL = 2.8142 BAM
23 Apr 2025	1 BAM = 0.3527 LVL	1 LVL = 2.8354 BAM
24 Apr 2025	1 BAM = 0.3522 LVL	1 LVL = 2.8393 BAM
25 Apr 2025	1 BAM = 0.3512 LVL	1 LVL = 2.8471 BAM
26 Apr 2025	1 BAM = 0.3512 LVL	1 LVL = 2.8471 BAM
27 Apr 2025	1 BAM = 0.3512 LVL	1 LVL = 2.8471 BAM
28 Apr 2025	1 BAM = 0.351 LVL	1 LVL = 2.8493 BAM
29 Apr 2025	1 BAM = 0.352 LVL	1 LVL = 2.8408 BAM
30 Apr 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8449 BAM

May 2025

Datum	BAM-LVL	LVL-BAM
01 Mai 2025	1 BAM = 0.3503 LVL	1 LVL = 2.8544 BAM
02 Mai 2025	1 BAM = 0.3504 LVL	1 LVL = 2.8541 BAM
03 Mai 2025	1 BAM = 0.3496 LVL	1 LVL = 2.8602 BAM
04 Mai 2025	1 BAM = 0.3496 LVL	1 LVL = 2.8602 BAM
05 Mai 2025	1 BAM = 0.3512 LVL	1 LVL = 2.8474 BAM
06 Mai 2025	1 BAM = 0.3504 LVL	1 LVL = 2.8542 BAM
07 Mai 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8446 BAM
08 Mai 2025	1 BAM = 0.3495 LVL	1 LVL = 2.8615 BAM
09 Mai 2025	1 BAM = 0.348 LVL	1 LVL = 2.874 BAM
10 Mai 2025	1 BAM = 0.348 LVL	1 LVL = 2.874 BAM
11 Mai 2025	1 BAM = 0.348 LVL	1 LVL = 2.874 BAM
12 Mai 2025	1 BAM = 0.3433 LVL	1 LVL = 2.9125 BAM
13 Mai 2025	1 BAM = 0.3436 LVL	1 LVL = 2.9104 BAM
14 Mai 2025	1 BAM = 0.3469 LVL	1 LVL = 2.8825 BAM
15 Mai 2025	1 BAM = 0.3462 LVL	1 LVL = 2.8889 BAM
16 Mai 2025	1 BAM = 0.3465 LVL	1 LVL = 2.8857 BAM
17 Mai 2025	1 BAM = 0.3453 LVL	1 LVL = 2.8963 BAM
18 Mai 2025	1 BAM = 0.3453 LVL	1 LVL = 2.8963 BAM
19 Mai 2025	1 BAM = 0.3488 LVL	1 LVL = 2.8671 BAM
20 Mai 2025	1 BAM = 0.3479 LVL	1 LVL = 2.8741 BAM
21 Mai 2025	1 BAM = 0.3508 LVL	1 LVL = 2.8509 BAM
22 Mai 2025	1 BAM = 0.3496 LVL	1 LVL = 2.8601 BAM
23 Mai 2025	1 BAM = 0.3509 LVL	1 LVL = 2.8498 BAM
24 Mai 2025	1 BAM = 0.3516 LVL	1 LVL = 2.8441 BAM
25 Mai 2025	1 BAM = 0.3516 LVL	1 LVL = 2.8441 BAM
26 Mai 2025	1 BAM = 0.3521 LVL	1 LVL = 2.8404 BAM
27 Mai 2025	1 BAM = 0.3509 LVL	1 LVL = 2.85 BAM
28 Mai 2025	1 BAM = 0.3502 LVL	1 LVL = 2.8555 BAM
29 Mai 2025	1 BAM = 0.3489 LVL	1 LVL = 2.8659 BAM
30 Mai 2025	1 BAM = 0.3505 LVL	1 LVL = 2.8527 BAM
31 Mai 2025	1 BAM = 0.3505 LVL	1 LVL = 2.8527 BAM

Jun 2025

Datum	BAM-LVL	LVL-BAM
01 Jun 2025	1 BAM = 0.3505 LVL	1 LVL = 2.8527 BAM
02 Jun 2025	1 BAM = 0.3533 LVL	1 LVL = 2.8304 BAM
03 Jun 2025	1 BAM = 0.3523 LVL	1 LVL = 2.8381 BAM
04 Jun 2025	1 BAM = 0.3522 LVL	1 LVL = 2.8394 BAM

BAM-LVL und LVL-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten