> BAM-LYD und LYD-BAM Wechselkurse - 2026

BAM-LYD und LYD-BAM Wechselkurse - 2026

BAM-LYD und LYD-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - LYD und LYD - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 3,7149 LYD

1 LYD = 0,2692 BAM

1J 2J 3J

BAM in LYDLYD in BAM

Jan 2026

Datum	BAM-LYD	LYD-BAM
01 Jan 2026	1 BAM = 3.2529 LYD	1 LYD = 0.3074 BAM
02 Jan 2026	1 BAM = 3.2457 LYD	1 LYD = 0.3081 BAM
03 Jan 2026	1 BAM = 3.2457 LYD	1 LYD = 0.3081 BAM
04 Jan 2026	1 BAM = 3.2457 LYD	1 LYD = 0.3081 BAM
05 Jan 2026	1 BAM = 3.2396 LYD	1 LYD = 0.3087 BAM
06 Jan 2026	1 BAM = 3.2391 LYD	1 LYD = 0.3087 BAM
07 Jan 2026	1 BAM = 3.2391 LYD	1 LYD = 0.3087 BAM
08 Jan 2026	1 BAM = 3.2386 LYD	1 LYD = 0.3088 BAM
09 Jan 2026	1 BAM = 3.2299 LYD	1 LYD = 0.3096 BAM
10 Jan 2026	1 BAM = 3.2329 LYD	1 LYD = 0.3093 BAM
11 Jan 2026	1 BAM = 3.2319 LYD	1 LYD = 0.3094 BAM
12 Jan 2026	1 BAM = 3.2397 LYD	1 LYD = 0.3087 BAM
13 Jan 2026	1 BAM = 3.24 LYD	1 LYD = 0.3086 BAM
14 Jan 2026	1 BAM = 3.236 LYD	1 LYD = 0.309 BAM
15 Jan 2026	1 BAM = 3.2314 LYD	1 LYD = 0.3095 BAM
16 Jan 2026	1 BAM = 3.2283 LYD	1 LYD = 0.3098 BAM
17 Jan 2026	1 BAM = 3.2283 LYD	1 LYD = 0.3098 BAM
18 Jan 2026	1 BAM = 3.2283 LYD	1 LYD = 0.3098 BAM
19 Jan 2026	1 BAM = 3.2308 LYD	1 LYD = 0.3095 BAM
20 Jan 2026	1 BAM = 3.2611 LYD	1 LYD = 0.3066 BAM
21 Jan 2026	1 BAM = 3.808 LYD	1 LYD = 0.2626 BAM
22 Jan 2026	1 BAM = 3.8081 LYD	1 LYD = 0.2626 BAM
23 Jan 2026	1 BAM = 3.8192 LYD	1 LYD = 0.2618 BAM
24 Jan 2026	1 BAM = 3.8184 LYD	1 LYD = 0.2619 BAM
25 Jan 2026	1 BAM = 3.8184 LYD	1 LYD = 0.2619 BAM
26 Jan 2026	1 BAM = 3.8283 LYD	1 LYD = 0.2612 BAM
27 Jan 2026	1 BAM = 3.8389 LYD	1 LYD = 0.2605 BAM
28 Jan 2026	1 BAM = 3.8429 LYD	1 LYD = 0.2602 BAM
29 Jan 2026	1 BAM = 3.8429 LYD	1 LYD = 0.2602 BAM
30 Jan 2026	1 BAM = 3.8338 LYD	1 LYD = 0.2608 BAM
31 Jan 2026	1 BAM = 3.8337 LYD	1 LYD = 0.2608 BAM

Feb 2026

Datum	BAM-LYD	LYD-BAM
01 Feb 2026	1 BAM = 3.8337 LYD	1 LYD = 0.2608 BAM
02 Feb 2026	1 BAM = 3.8328 LYD	1 LYD = 0.2609 BAM
03 Feb 2026	1 BAM = 3.8102 LYD	1 LYD = 0.2625 BAM
04 Feb 2026	1 BAM = 3.8162 LYD	1 LYD = 0.262 BAM
05 Feb 2026	1 BAM = 3.8199 LYD	1 LYD = 0.2618 BAM
06 Feb 2026	1 BAM = 3.8174 LYD	1 LYD = 0.262 BAM
07 Feb 2026	1 BAM = 3.8174 LYD	1 LYD = 0.262 BAM
08 Feb 2026	1 BAM = 3.8174 LYD	1 LYD = 0.262 BAM
09 Feb 2026	1 BAM = 3.8368 LYD	1 LYD = 0.2606 BAM
10 Feb 2026	1 BAM = 3.8373 LYD	1 LYD = 0.2606 BAM
11 Feb 2026	1 BAM = 3.8332 LYD	1 LYD = 0.2609 BAM
12 Feb 2026	1 BAM = 3.8327 LYD	1 LYD = 0.2609 BAM
13 Feb 2026	1 BAM = 3.823 LYD	1 LYD = 0.2616 BAM
14 Feb 2026	1 BAM = 3.823 LYD	1 LYD = 0.2616 BAM
15 Feb 2026	1 BAM = 3.823 LYD	1 LYD = 0.2616 BAM
16 Feb 2026	1 BAM = 3.824 LYD	1 LYD = 0.2615 BAM
17 Feb 2026	1 BAM = 3.8132 LYD	1 LYD = 0.2622 BAM
18 Feb 2026	1 BAM = 3.8204 LYD	1 LYD = 0.2618 BAM
19 Feb 2026	1 BAM = 3.8112 LYD	1 LYD = 0.2624 BAM
20 Feb 2026	1 BAM = 3.8062 LYD	1 LYD = 0.2627 BAM
21 Feb 2026	1 BAM = 3.8061 LYD	1 LYD = 0.2627 BAM
22 Feb 2026	1 BAM = 3.8061 LYD	1 LYD = 0.2627 BAM
23 Feb 2026	1 BAM = 3.8061 LYD	1 LYD = 0.2627 BAM
24 Feb 2026	1 BAM = 3.813 LYD	1 LYD = 0.2623 BAM
25 Feb 2026	1 BAM = 3.8097 LYD	1 LYD = 0.2625 BAM
26 Feb 2026	1 BAM = 3.8132 LYD	1 LYD = 0.2622 BAM
27 Feb 2026	1 BAM = 3.8107 LYD	1 LYD = 0.2624 BAM
28 Feb 2026	1 BAM = 3.8107 LYD	1 LYD = 0.2624 BAM

Mar 2026

Datum	BAM-LYD	LYD-BAM
01 Mrz 2026	1 BAM = 3.8107 LYD	1 LYD = 0.2624 BAM
02 Mrz 2026	1 BAM = 3.8062 LYD	1 LYD = 0.2627 BAM
03 Mrz 2026	1 BAM = 3.7713 LYD	1 LYD = 0.2652 BAM
04 Mrz 2026	1 BAM = 3.7821 LYD	1 LYD = 0.2644 BAM
05 Mrz 2026	1 BAM = 3.7841 LYD	1 LYD = 0.2643 BAM
06 Mrz 2026	1 BAM = 3.7672 LYD	1 LYD = 0.2654 BAM
07 Mrz 2026	1 BAM = 3.7673 LYD	1 LYD = 0.2654 BAM
08 Mrz 2026	1 BAM = 3.7673 LYD	1 LYD = 0.2654 BAM
09 Mrz 2026	1 BAM = 3.7755 LYD	1 LYD = 0.2649 BAM
10 Mrz 2026	1 BAM = 3.799 LYD	1 LYD = 0.2632 BAM
11 Mrz 2026	1 BAM = 3.7708 LYD	1 LYD = 0.2652 BAM
12 Mrz 2026	1 BAM = 3.7713 LYD	1 LYD = 0.2652 BAM
13 Mrz 2026	1 BAM = 3.7418 LYD	1 LYD = 0.2672 BAM
14 Mrz 2026	1 BAM = 3.7417 LYD	1 LYD = 0.2673 BAM
15 Mrz 2026	1 BAM = 3.7417 LYD	1 LYD = 0.2673 BAM
16 Mrz 2026	1 BAM = 3.7622 LYD	1 LYD = 0.2658 BAM
17 Mrz 2026	1 BAM = 3.7667 LYD	1 LYD = 0.2655 BAM
18 Mrz 2026	1 BAM = 3.7672 LYD	1 LYD = 0.2654 BAM
19 Mrz 2026	1 BAM = 3.7592 LYD	1 LYD = 0.266 BAM
20 Mrz 2026	1 BAM = 3.7877 LYD	1 LYD = 0.264 BAM
21 Mrz 2026	1 BAM = 3.7877 LYD	1 LYD = 0.264 BAM
22 Mrz 2026	1 BAM = 3.7877 LYD	1 LYD = 0.264 BAM
23 Mrz 2026	1 BAM = 3.7826 LYD	1 LYD = 0.2644 BAM
24 Mrz 2026	1 BAM = 3.778 LYD	1 LYD = 0.2647 BAM
25 Mrz 2026	1 BAM = 3.7837 LYD	1 LYD = 0.2643 BAM
26 Mrz 2026	1 BAM = 3.7627 LYD	1 LYD = 0.2658 BAM
27 Mrz 2026	1 BAM = 3.756 LYD	1 LYD = 0.2662 BAM
28 Mrz 2026	1 BAM = 3.7506 LYD	1 LYD = 0.2666 BAM
29 Mrz 2026	1 BAM = 3.756 LYD	1 LYD = 0.2662 BAM
30 Mrz 2026	1 BAM = 3.758 LYD	1 LYD = 0.2661 BAM
31 Mrz 2026	1 BAM = 3.7545 LYD	1 LYD = 0.2663 BAM

Apr 2026

Datum	BAM-LYD	LYD-BAM
01 Apr 2026	1 BAM = 3.7831 LYD	1 LYD = 0.2643 BAM
02 Apr 2026	1 BAM = 3.7642 LYD	1 LYD = 0.2657 BAM
03 Apr 2026	1 BAM = 3.7642 LYD	1 LYD = 0.2657 BAM
04 Apr 2026	1 BAM = 3.7642 LYD	1 LYD = 0.2657 BAM
05 Apr 2026	1 BAM = 3.7642 LYD	1 LYD = 0.2657 BAM
06 Apr 2026	1 BAM = 3.7642 LYD	1 LYD = 0.2657 BAM
07 Apr 2026	1 BAM = 3.7759 LYD	1 LYD = 0.2648 BAM
08 Apr 2026	1 BAM = 3.7933 LYD	1 LYD = 0.2636 BAM
09 Apr 2026	1 BAM = 3.7944 LYD	1 LYD = 0.2635 BAM
10 Apr 2026	1 BAM = 3.8071 LYD	1 LYD = 0.2627 BAM
11 Apr 2026	1 BAM = 3.8071 LYD	1 LYD = 0.2627 BAM
12 Apr 2026	1 BAM = 3.8071 LYD	1 LYD = 0.2627 BAM
13 Apr 2026	1 BAM = 3.7984 LYD	1 LYD = 0.2633 BAM
14 Apr 2026	1 BAM = 3.8209 LYD	1 LYD = 0.2617 BAM
15 Apr 2026	1 BAM = 3.8097 LYD	1 LYD = 0.2625 BAM
16 Apr 2026	1 BAM = 3.8097 LYD	1 LYD = 0.2625 BAM
17 Apr 2026	1 BAM = 3.8133 LYD	1 LYD = 0.2622 BAM
18 Apr 2026	1 BAM = 3.8133 LYD	1 LYD = 0.2622 BAM
19 Apr 2026	1 BAM = 3.8133 LYD	1 LYD = 0.2622 BAM
20 Apr 2026	1 BAM = 3.8142 LYD	1 LYD = 0.2622 BAM
21 Apr 2026	1 BAM = 3.8071 LYD	1 LYD = 0.2627 BAM
22 Apr 2026	1 BAM = 3.7995 LYD	1 LYD = 0.2632 BAM
23 Apr 2026	1 BAM = 3.7995 LYD	1 LYD = 0.2632 BAM
24 Apr 2026	1 BAM = 3.797 LYD	1 LYD = 0.2634 BAM
25 Apr 2026	1 BAM = 3.7915 LYD	1 LYD = 0.2637 BAM
26 Apr 2026	1 BAM = 3.7969 LYD	1 LYD = 0.2634 BAM
27 Apr 2026	1 BAM = 3.8097 LYD	1 LYD = 0.2625 BAM
28 Apr 2026	1 BAM = 3.7938 LYD	1 LYD = 0.2636 BAM
29 Apr 2026	1 BAM = 3.801 LYD	1 LYD = 0.2631 BAM
30 Apr 2026	1 BAM = 3.8087 LYD	1 LYD = 0.2626 BAM

May 2026

Datum	BAM-LYD	LYD-BAM
01 Mai 2026	1 BAM = 3.8061 LYD	1 LYD = 0.2627 BAM
02 Mai 2026	1 BAM = 3.8033 LYD	1 LYD = 0.2629 BAM
03 Mai 2026	1 BAM = 3.8033 LYD	1 LYD = 0.2629 BAM
04 Mai 2026	1 BAM = 3.7892 LYD	1 LYD = 0.2639 BAM
05 Mai 2026	1 BAM = 3.7918 LYD	1 LYD = 0.2637 BAM
06 Mai 2026	1 BAM = 3.8154 LYD	1 LYD = 0.2621 BAM
07 Mai 2026	1 BAM = 3.8056 LYD	1 LYD = 0.2628 BAM
08 Mai 2026	1 BAM = 3.8032 LYD	1 LYD = 0.2629 BAM
09 Mai 2026	1 BAM = 3.8036 LYD	1 LYD = 0.2629 BAM
10 Mai 2026	1 BAM = 3.8036 LYD	1 LYD = 0.2629 BAM
11 Mai 2026	1 BAM = 3.8061 LYD	1 LYD = 0.2627 BAM
12 Mai 2026	1 BAM = 3.7979 LYD	1 LYD = 0.2633 BAM
13 Mai 2026	1 BAM = 3.7927 LYD	1 LYD = 0.2637 BAM
14 Mai 2026	1 BAM = 3.8 LYD	1 LYD = 0.2632 BAM
15 Mai 2026	1 BAM = 3.7821 LYD	1 LYD = 0.2644 BAM

BAM-LYD und LYD-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten