> BAM-MDL und MDL-BAM Wechselkurse - 2026

BAM-MDL und MDL-BAM Wechselkurse - 2026

BAM-MDL und MDL-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - MDL und MDL - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 10,2735 MDL

1 MDL = 0,0973 BAM

1J 2J 3J

BAM in MDLMDL in BAM

Jan 2026

Datum	BAM-MDL	MDL-BAM
01 Jan 2026	1 BAM = 10.109 MDL	1 MDL = 0.0989 BAM
02 Jan 2026	1 BAM = 10.0879 MDL	1 MDL = 0.0991 BAM
03 Jan 2026	1 BAM = 10.0879 MDL	1 MDL = 0.0991 BAM
04 Jan 2026	1 BAM = 10.0879 MDL	1 MDL = 0.0991 BAM
05 Jan 2026	1 BAM = 10.07 MDL	1 MDL = 0.0993 BAM
06 Jan 2026	1 BAM = 10.1095 MDL	1 MDL = 0.0989 BAM
07 Jan 2026	1 BAM = 9.9928 MDL	1 MDL = 0.1001 BAM
08 Jan 2026	1 BAM = 9.9714 MDL	1 MDL = 0.1003 BAM
09 Jan 2026	1 BAM = 10.093 MDL	1 MDL = 0.0991 BAM
10 Jan 2026	1 BAM = 10.093 MDL	1 MDL = 0.0991 BAM
11 Jan 2026	1 BAM = 10.0992 MDL	1 MDL = 0.099 BAM
12 Jan 2026	1 BAM = 10.1475 MDL	1 MDL = 0.0985 BAM
13 Jan 2026	1 BAM = 10.1753 MDL	1 MDL = 0.0983 BAM
14 Jan 2026	1 BAM = 10.1804 MDL	1 MDL = 0.0982 BAM
15 Jan 2026	1 BAM = 10.175 MDL	1 MDL = 0.0983 BAM
16 Jan 2026	1 BAM = 10.1861 MDL	1 MDL = 0.0982 BAM
17 Jan 2026	1 BAM = 10.1861 MDL	1 MDL = 0.0982 BAM
18 Jan 2026	1 BAM = 10.1861 MDL	1 MDL = 0.0982 BAM
19 Jan 2026	1 BAM = 10.1545 MDL	1 MDL = 0.0985 BAM
20 Jan 2026	1 BAM = 10.221 MDL	1 MDL = 0.0978 BAM
21 Jan 2026	1 BAM = 10.1522 MDL	1 MDL = 0.0985 BAM
22 Jan 2026	1 BAM = 10.2131 MDL	1 MDL = 0.0979 BAM
23 Jan 2026	1 BAM = 10.2163 MDL	1 MDL = 0.0979 BAM
24 Jan 2026	1 BAM = 10.2142 MDL	1 MDL = 0.0979 BAM
25 Jan 2026	1 BAM = 10.2142 MDL	1 MDL = 0.0979 BAM
26 Jan 2026	1 BAM = 10.2271 MDL	1 MDL = 0.0978 BAM
27 Jan 2026	1 BAM = 10.2546 MDL	1 MDL = 0.0975 BAM
28 Jan 2026	1 BAM = 10.2618 MDL	1 MDL = 0.0974 BAM
29 Jan 2026	1 BAM = 10.2618 MDL	1 MDL = 0.0974 BAM
30 Jan 2026	1 BAM = 10.2742 MDL	1 MDL = 0.0973 BAM
31 Jan 2026	1 BAM = 10.2761 MDL	1 MDL = 0.0973 BAM

Feb 2026

Datum	BAM-MDL	MDL-BAM
01 Feb 2026	1 BAM = 10.2761 MDL	1 MDL = 0.0973 BAM
02 Feb 2026	1 BAM = 10.2709 MDL	1 MDL = 0.0974 BAM
03 Feb 2026	1 BAM = 10.2061 MDL	1 MDL = 0.098 BAM
04 Feb 2026	1 BAM = 10.2173 MDL	1 MDL = 0.0979 BAM
05 Feb 2026	1 BAM = 10.248 MDL	1 MDL = 0.0976 BAM
06 Feb 2026	1 BAM = 10.2781 MDL	1 MDL = 0.0973 BAM
07 Feb 2026	1 BAM = 10.2781 MDL	1 MDL = 0.0973 BAM
08 Feb 2026	1 BAM = 10.2781 MDL	1 MDL = 0.0973 BAM
09 Feb 2026	1 BAM = 10.3079 MDL	1 MDL = 0.097 BAM
10 Feb 2026	1 BAM = 10.3012 MDL	1 MDL = 0.0971 BAM
11 Feb 2026	1 BAM = 10.2868 MDL	1 MDL = 0.0972 BAM
12 Feb 2026	1 BAM = 10.2969 MDL	1 MDL = 0.0971 BAM
13 Feb 2026	1 BAM = 10.2963 MDL	1 MDL = 0.0971 BAM
14 Feb 2026	1 BAM = 10.296 MDL	1 MDL = 0.0971 BAM
15 Feb 2026	1 BAM = 10.296 MDL	1 MDL = 0.0971 BAM
16 Feb 2026	1 BAM = 10.2889 MDL	1 MDL = 0.0972 BAM
17 Feb 2026	1 BAM = 10.2949 MDL	1 MDL = 0.0971 BAM
18 Feb 2026	1 BAM = 10.3201 MDL	1 MDL = 0.0969 BAM
19 Feb 2026	1 BAM = 10.3123 MDL	1 MDL = 0.097 BAM
20 Feb 2026	1 BAM = 10.3332 MDL	1 MDL = 0.0968 BAM
21 Feb 2026	1 BAM = 10.3334 MDL	1 MDL = 0.0968 BAM
22 Feb 2026	1 BAM = 10.3334 MDL	1 MDL = 0.0968 BAM
23 Feb 2026	1 BAM = 10.3337 MDL	1 MDL = 0.0968 BAM
24 Feb 2026	1 BAM = 10.3062 MDL	1 MDL = 0.097 BAM
25 Feb 2026	1 BAM = 10.3127 MDL	1 MDL = 0.097 BAM
26 Feb 2026	1 BAM = 10.3333 MDL	1 MDL = 0.0968 BAM
27 Feb 2026	1 BAM = 10.3262 MDL	1 MDL = 0.0968 BAM
28 Feb 2026	1 BAM = 10.3262 MDL	1 MDL = 0.0968 BAM

Mar 2026

Datum	BAM-MDL	MDL-BAM
01 Mrz 2026	1 BAM = 10.3262 MDL	1 MDL = 0.0968 BAM
02 Mrz 2026	1 BAM = 10.295 MDL	1 MDL = 0.0971 BAM
03 Mrz 2026	1 BAM = 10.2585 MDL	1 MDL = 0.0975 BAM
04 Mrz 2026	1 BAM = 10.2945 MDL	1 MDL = 0.0971 BAM
05 Mrz 2026	1 BAM = 10.2676 MDL	1 MDL = 0.0974 BAM
06 Mrz 2026	1 BAM = 10.2245 MDL	1 MDL = 0.0978 BAM
07 Mrz 2026	1 BAM = 10.225 MDL	1 MDL = 0.0978 BAM
08 Mrz 2026	1 BAM = 10.225 MDL	1 MDL = 0.0978 BAM
09 Mrz 2026	1 BAM = 10.2445 MDL	1 MDL = 0.0976 BAM
10 Mrz 2026	1 BAM = 10.2417 MDL	1 MDL = 0.0976 BAM
11 Mrz 2026	1 BAM = 10.2234 MDL	1 MDL = 0.0978 BAM
12 Mrz 2026	1 BAM = 10.2605 MDL	1 MDL = 0.0975 BAM
13 Mrz 2026	1 BAM = 10.2297 MDL	1 MDL = 0.0978 BAM
14 Mrz 2026	1 BAM = 10.2296 MDL	1 MDL = 0.0978 BAM
15 Mrz 2026	1 BAM = 10.2296 MDL	1 MDL = 0.0978 BAM
16 Mrz 2026	1 BAM = 10.2128 MDL	1 MDL = 0.0979 BAM
17 Mrz 2026	1 BAM = 10.2647 MDL	1 MDL = 0.0974 BAM
18 Mrz 2026	1 BAM = 10.2928 MDL	1 MDL = 0.0972 BAM
19 Mrz 2026	1 BAM = 10.2868 MDL	1 MDL = 0.0972 BAM
20 Mrz 2026	1 BAM = 10.3038 MDL	1 MDL = 0.0971 BAM
21 Mrz 2026	1 BAM = 10.3037 MDL	1 MDL = 0.0971 BAM
22 Mrz 2026	1 BAM = 10.3037 MDL	1 MDL = 0.0971 BAM
23 Mrz 2026	1 BAM = 10.3351 MDL	1 MDL = 0.0968 BAM
24 Mrz 2026	1 BAM = 10.3644 MDL	1 MDL = 0.0965 BAM
25 Mrz 2026	1 BAM = 10.3758 MDL	1 MDL = 0.0964 BAM
26 Mrz 2026	1 BAM = 10.35 MDL	1 MDL = 0.0966 BAM
27 Mrz 2026	1 BAM = 10.335 MDL	1 MDL = 0.0968 BAM
28 Mrz 2026	1 BAM = 10.335 MDL	1 MDL = 0.0968 BAM
29 Mrz 2026	1 BAM = 10.3349 MDL	1 MDL = 0.0968 BAM
30 Mrz 2026	1 BAM = 10.3539 MDL	1 MDL = 0.0966 BAM
31 Mrz 2026	1 BAM = 10.3763 MDL	1 MDL = 0.0964 BAM

Apr 2026

Datum	BAM-MDL	MDL-BAM
01 Apr 2026	1 BAM = 10.448 MDL	1 MDL = 0.0957 BAM
02 Apr 2026	1 BAM = 10.3568 MDL	1 MDL = 0.0966 BAM
03 Apr 2026	1 BAM = 10.3572 MDL	1 MDL = 0.0966 BAM
04 Apr 2026	1 BAM = 10.3572 MDL	1 MDL = 0.0966 BAM
05 Apr 2026	1 BAM = 10.3572 MDL	1 MDL = 0.0966 BAM
06 Apr 2026	1 BAM = 10.3572 MDL	1 MDL = 0.0966 BAM
07 Apr 2026	1 BAM = 10.3209 MDL	1 MDL = 0.0969 BAM
08 Apr 2026	1 BAM = 10.2924 MDL	1 MDL = 0.0972 BAM
09 Apr 2026	1 BAM = 10.3058 MDL	1 MDL = 0.097 BAM
10 Apr 2026	1 BAM = 10.3173 MDL	1 MDL = 0.0969 BAM
11 Apr 2026	1 BAM = 10.3185 MDL	1 MDL = 0.0969 BAM
12 Apr 2026	1 BAM = 10.3185 MDL	1 MDL = 0.0969 BAM
13 Apr 2026	1 BAM = 10.2178 MDL	1 MDL = 0.0979 BAM
14 Apr 2026	1 BAM = 10.3292 MDL	1 MDL = 0.0968 BAM
15 Apr 2026	1 BAM = 10.2974 MDL	1 MDL = 0.0971 BAM
16 Apr 2026	1 BAM = 10.2935 MDL	1 MDL = 0.0971 BAM
17 Apr 2026	1 BAM = 10.3666 MDL	1 MDL = 0.0965 BAM
18 Apr 2026	1 BAM = 10.3666 MDL	1 MDL = 0.0965 BAM
19 Apr 2026	1 BAM = 10.3666 MDL	1 MDL = 0.0965 BAM
20 Apr 2026	1 BAM = 10.3092 MDL	1 MDL = 0.097 BAM
21 Apr 2026	1 BAM = 10.3431 MDL	1 MDL = 0.0967 BAM
22 Apr 2026	1 BAM = 10.2924 MDL	1 MDL = 0.0972 BAM
23 Apr 2026	1 BAM = 10.2926 MDL	1 MDL = 0.0972 BAM
24 Apr 2026	1 BAM = 10.4058 MDL	1 MDL = 0.0961 BAM
25 Apr 2026	1 BAM = 10.3911 MDL	1 MDL = 0.0962 BAM
26 Apr 2026	1 BAM = 10.406 MDL	1 MDL = 0.0961 BAM
27 Apr 2026	1 BAM = 10.3963 MDL	1 MDL = 0.0962 BAM
28 Apr 2026	1 BAM = 10.3404 MDL	1 MDL = 0.0967 BAM
29 Apr 2026	1 BAM = 10.3067 MDL	1 MDL = 0.097 BAM
30 Apr 2026	1 BAM = 10.3213 MDL	1 MDL = 0.0969 BAM

May 2026

Datum	BAM-MDL	MDL-BAM
01 Mai 2026	1 BAM = 10.3213 MDL	1 MDL = 0.0969 BAM
02 Mai 2026	1 BAM = 10.3213 MDL	1 MDL = 0.0969 BAM
03 Mai 2026	1 BAM = 10.3213 MDL	1 MDL = 0.0969 BAM
04 Mai 2026	1 BAM = 10.3027 MDL	1 MDL = 0.0971 BAM
05 Mai 2026	1 BAM = 10.3159 MDL	1 MDL = 0.0969 BAM
06 Mai 2026	1 BAM = 10.3614 MDL	1 MDL = 0.0965 BAM
07 Mai 2026	1 BAM = 10.3511 MDL	1 MDL = 0.0966 BAM
08 Mai 2026	1 BAM = 10.2858 MDL	1 MDL = 0.0972 BAM
09 Mai 2026	1 BAM = 10.2858 MDL	1 MDL = 0.0972 BAM
10 Mai 2026	1 BAM = 10.2858 MDL	1 MDL = 0.0972 BAM
11 Mai 2026	1 BAM = 10.3137 MDL	1 MDL = 0.097 BAM
12 Mai 2026	1 BAM = 10.2739 MDL	1 MDL = 0.0973 BAM
13 Mai 2026	1 BAM = 10.2713 MDL	1 MDL = 0.0974 BAM
14 Mai 2026	1 BAM = 10.2908 MDL	1 MDL = 0.0972 BAM
15 Mai 2026	1 BAM = 10.3044 MDL	1 MDL = 0.097 BAM

BAM-MDL und MDL-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Moldovan Leu (MDL) ist die Währung in Moldawien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Moldawien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten