> BAM-MKD und MKD-BAM Wechselkurse - 2025

BAM-MKD und MKD-BAM Wechselkurse - 2025

BAM-MKD und MKD-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - MKD und MKD - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 31,4726 MKD

1 MKD = 0,0318 BAM

1J 2J 3J

BAM in MKDMKD in BAM

Jan 2025

Datum	BAM-MKD	MKD-BAM
01 Jan 2025	1 BAM = 31.6078 MKD	1 MKD = 0.0316 BAM
02 Jan 2025	1 BAM = 31.4708 MKD	1 MKD = 0.0318 BAM
03 Jan 2025	1 BAM = 31.4589 MKD	1 MKD = 0.0318 BAM
04 Jan 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
05 Jan 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
06 Jan 2025	1 BAM = 31.4827 MKD	1 MKD = 0.0318 BAM
07 Jan 2025	1 BAM = 31.4782 MKD	1 MKD = 0.0318 BAM
08 Jan 2025	1 BAM = 31.4481 MKD	1 MKD = 0.0318 BAM
09 Jan 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
10 Jan 2025	1 BAM = 31.4624 MKD	1 MKD = 0.0318 BAM
11 Jan 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
12 Jan 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
13 Jan 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
14 Jan 2025	1 BAM = 31.4168 MKD	1 MKD = 0.0318 BAM
15 Jan 2025	1 BAM = 31.4341 MKD	1 MKD = 0.0318 BAM
16 Jan 2025	1 BAM = 31.4418 MKD	1 MKD = 0.0318 BAM
17 Jan 2025	1 BAM = 31.4675 MKD	1 MKD = 0.0318 BAM
18 Jan 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
19 Jan 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
20 Jan 2025	1 BAM = 31.425 MKD	1 MKD = 0.0318 BAM
21 Jan 2025	1 BAM = 31.4775 MKD	1 MKD = 0.0318 BAM
22 Jan 2025	1 BAM = 31.3593 MKD	1 MKD = 0.0319 BAM
23 Jan 2025	1 BAM = 31.4453 MKD	1 MKD = 0.0318 BAM
24 Jan 2025	1 BAM = 31.4523 MKD	1 MKD = 0.0318 BAM
25 Jan 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
26 Jan 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
27 Jan 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
28 Jan 2025	1 BAM = 31.4435 MKD	1 MKD = 0.0318 BAM
29 Jan 2025	1 BAM = 31.445 MKD	1 MKD = 0.0318 BAM
30 Jan 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
31 Jan 2025	1 BAM = 31.4592 MKD	1 MKD = 0.0318 BAM

Feb 2025

Datum	BAM-MKD	MKD-BAM
01 Feb 2025	1 BAM = 31.5096 MKD	1 MKD = 0.0317 BAM
02 Feb 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
03 Feb 2025	1 BAM = 31.4549 MKD	1 MKD = 0.0318 BAM
04 Feb 2025	1 BAM = 31.4555 MKD	1 MKD = 0.0318 BAM
05 Feb 2025	1 BAM = 31.4557 MKD	1 MKD = 0.0318 BAM
06 Feb 2025	1 BAM = 31.4608 MKD	1 MKD = 0.0318 BAM
07 Feb 2025	1 BAM = 31.4339 MKD	1 MKD = 0.0318 BAM
08 Feb 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
09 Feb 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
10 Feb 2025	1 BAM = 31.45 MKD	1 MKD = 0.0318 BAM
11 Feb 2025	1 BAM = 31.464 MKD	1 MKD = 0.0318 BAM
12 Feb 2025	1 BAM = 31.4356 MKD	1 MKD = 0.0318 BAM
13 Feb 2025	1 BAM = 31.4592 MKD	1 MKD = 0.0318 BAM
14 Feb 2025	1 BAM = 31.4421 MKD	1 MKD = 0.0318 BAM
15 Feb 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
16 Feb 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
17 Feb 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
18 Feb 2025	1 BAM = 31.4574 MKD	1 MKD = 0.0318 BAM
19 Feb 2025	1 BAM = 31.4745 MKD	1 MKD = 0.0318 BAM
20 Feb 2025	1 BAM = 31.4569 MKD	1 MKD = 0.0318 BAM
21 Feb 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
22 Feb 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
23 Feb 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
24 Feb 2025	1 BAM = 31.4597 MKD	1 MKD = 0.0318 BAM
25 Feb 2025	1 BAM = 31.4709 MKD	1 MKD = 0.0318 BAM
26 Feb 2025	1 BAM = 31.4346 MKD	1 MKD = 0.0318 BAM
27 Feb 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
28 Feb 2025	1 BAM = 31.2498 MKD	1 MKD = 0.032 BAM

Mar 2025

Datum	BAM-MKD	MKD-BAM
01 Mrz 2025	1 BAM = 31.5385 MKD	1 MKD = 0.0317 BAM
02 Mrz 2025	1 BAM = 31.3099 MKD	1 MKD = 0.0319 BAM
03 Mrz 2025	1 BAM = 31.6184 MKD	1 MKD = 0.0316 BAM
04 Mrz 2025	1 BAM = 31.46 MKD	1 MKD = 0.0318 BAM
05 Mrz 2025	1 BAM = 31.4945 MKD	1 MKD = 0.0318 BAM
06 Mrz 2025	1 BAM = 31.46 MKD	1 MKD = 0.0318 BAM
07 Mrz 2025	1 BAM = 31.4654 MKD	1 MKD = 0.0318 BAM
08 Mrz 2025	1 BAM = 31.402 MKD	1 MKD = 0.0318 BAM
09 Mrz 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
10 Mrz 2025	1 BAM = 31.3743 MKD	1 MKD = 0.0319 BAM
11 Mrz 2025	1 BAM = 31.6337 MKD	1 MKD = 0.0316 BAM
12 Mrz 2025	1 BAM = 31.3964 MKD	1 MKD = 0.0319 BAM
13 Mrz 2025	1 BAM = 31.4287 MKD	1 MKD = 0.0318 BAM
14 Mrz 2025	1 BAM = 31.5521 MKD	1 MKD = 0.0317 BAM
15 Mrz 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
16 Mrz 2025	1 BAM = 31.4861 MKD	1 MKD = 0.0318 BAM
17 Mrz 2025	1 BAM = 31.4533 MKD	1 MKD = 0.0318 BAM
18 Mrz 2025	1 BAM = 31.4898 MKD	1 MKD = 0.0318 BAM
19 Mrz 2025	1 BAM = 31.426 MKD	1 MKD = 0.0318 BAM
20 Mrz 2025	1 BAM = 31.3211 MKD	1 MKD = 0.0319 BAM
21 Mrz 2025	1 BAM = 31.4794 MKD	1 MKD = 0.0318 BAM
22 Mrz 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
23 Mrz 2025	1 BAM = 31.5453 MKD	1 MKD = 0.0317 BAM
24 Mrz 2025	1 BAM = 31.3864 MKD	1 MKD = 0.0319 BAM
25 Mrz 2025	1 BAM = 31.4513 MKD	1 MKD = 0.0318 BAM
26 Mrz 2025	1 BAM = 31.4609 MKD	1 MKD = 0.0318 BAM
27 Mrz 2025	1 BAM = 31.4741 MKD	1 MKD = 0.0318 BAM
28 Mrz 2025	1 BAM = 31.4403 MKD	1 MKD = 0.0318 BAM
29 Mrz 2025	1 BAM = 31.7674 MKD	1 MKD = 0.0315 BAM
30 Mrz 2025	1 BAM = 31.5507 MKD	1 MKD = 0.0317 BAM
31 Mrz 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM

Apr 2025

Datum	BAM-MKD	MKD-BAM
01 Apr 2025	1 BAM = 31.3663 MKD	1 MKD = 0.0319 BAM
02 Apr 2025	1 BAM = 31.4711 MKD	1 MKD = 0.0318 BAM
03 Apr 2025	1 BAM = 32.1421 MKD	1 MKD = 0.0311 BAM
04 Apr 2025	1 BAM = 31.5191 MKD	1 MKD = 0.0317 BAM
05 Apr 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
06 Apr 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
07 Apr 2025	1 BAM = 31.4686 MKD	1 MKD = 0.0318 BAM
08 Apr 2025	1 BAM = 31.4678 MKD	1 MKD = 0.0318 BAM
09 Apr 2025	1 BAM = 31.4717 MKD	1 MKD = 0.0318 BAM
10 Apr 2025	1 BAM = 31.5584 MKD	1 MKD = 0.0317 BAM
11 Apr 2025	1 BAM = 32.4439 MKD	1 MKD = 0.0308 BAM
12 Apr 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
13 Apr 2025	1 BAM = 31.4961 MKD	1 MKD = 0.0317 BAM
14 Apr 2025	1 BAM = 31.5705 MKD	1 MKD = 0.0317 BAM
15 Apr 2025	1 BAM = 31.4434 MKD	1 MKD = 0.0318 BAM
16 Apr 2025	1 BAM = 31.5987 MKD	1 MKD = 0.0316 BAM
17 Apr 2025	1 BAM = 31.4771 MKD	1 MKD = 0.0318 BAM
18 Apr 2025	1 BAM = 31.4357 MKD	1 MKD = 0.0318 BAM
19 Apr 2025	1 BAM = 31.4357 MKD	1 MKD = 0.0318 BAM
20 Apr 2025	1 BAM = 31.4357 MKD	1 MKD = 0.0318 BAM
21 Apr 2025	1 BAM = 31.4357 MKD	1 MKD = 0.0318 BAM
22 Apr 2025	1 BAM = 31.4438 MKD	1 MKD = 0.0318 BAM
23 Apr 2025	1 BAM = 31.4689 MKD	1 MKD = 0.0318 BAM
24 Apr 2025	1 BAM = 31.4617 MKD	1 MKD = 0.0318 BAM
25 Apr 2025	1 BAM = 31.4439 MKD	1 MKD = 0.0318 BAM
26 Apr 2025	1 BAM = 31.4158 MKD	1 MKD = 0.0318 BAM
27 Apr 2025	1 BAM = 31.4158 MKD	1 MKD = 0.0318 BAM
28 Apr 2025	1 BAM = 31.4428 MKD	1 MKD = 0.0318 BAM
29 Apr 2025	1 BAM = 31.4541 MKD	1 MKD = 0.0318 BAM
30 Apr 2025	1 BAM = 31.4531 MKD	1 MKD = 0.0318 BAM

May 2025

Datum	BAM-MKD	MKD-BAM
01 Mai 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
02 Mai 2025	1 BAM = 31.4606 MKD	1 MKD = 0.0318 BAM
03 Mai 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
04 Mai 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
05 Mai 2025	1 BAM = 31.5078 MKD	1 MKD = 0.0317 BAM
06 Mai 2025	1 BAM = 31.4505 MKD	1 MKD = 0.0318 BAM
07 Mai 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
08 Mai 2025	1 BAM = 31.5016 MKD	1 MKD = 0.0317 BAM
09 Mai 2025	1 BAM = 31.4562 MKD	1 MKD = 0.0318 BAM
10 Mai 2025	1 BAM = 31.4512 MKD	1 MKD = 0.0318 BAM
11 Mai 2025	1 BAM = 31.4512 MKD	1 MKD = 0.0318 BAM
12 Mai 2025	1 BAM = 31.4747 MKD	1 MKD = 0.0318 BAM
13 Mai 2025	1 BAM = 31.4633 MKD	1 MKD = 0.0318 BAM
14 Mai 2025	1 BAM = 31.4158 MKD	1 MKD = 0.0318 BAM
15 Mai 2025	1 BAM = 31.453 MKD	1 MKD = 0.0318 BAM
16 Mai 2025	1 BAM = 31.4885 MKD	1 MKD = 0.0318 BAM
17 Mai 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
18 Mai 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
19 Mai 2025	1 BAM = 31.4909 MKD	1 MKD = 0.0318 BAM
20 Mai 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
21 Mai 2025	1 BAM = 31.4595 MKD	1 MKD = 0.0318 BAM
22 Mai 2025	1 BAM = 31.4779 MKD	1 MKD = 0.0318 BAM
23 Mai 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
24 Mai 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
25 Mai 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
26 Mai 2025	1 BAM = 31.4664 MKD	1 MKD = 0.0318 BAM
27 Mai 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
28 Mai 2025	1 BAM = 31.4517 MKD	1 MKD = 0.0318 BAM
29 Mai 2025	1 BAM = 31.4474 MKD	1 MKD = 0.0318 BAM
30 Mai 2025	1 BAM = 31.4606 MKD	1 MKD = 0.0318 BAM
31 Mai 2025	1 BAM = 31.4172 MKD	1 MKD = 0.0318 BAM

Jun 2025

Datum	BAM-MKD	MKD-BAM
01 Jun 2025	1 BAM = 31.4172 MKD	1 MKD = 0.0318 BAM
02 Jun 2025	1 BAM = 31.4795 MKD	1 MKD = 0.0318 BAM
03 Jun 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
04 Jun 2025	1 BAM = 31.503 MKD	1 MKD = 0.0317 BAM

BAM-MKD und MKD-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Mazedonien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten