currencystats247.com

CurrencyStats247 > Wechselkurse > BAM-MKD und MKD-BAM Wechselkurse - 2025

BAM-MKD und MKD-BAM Wechselkurse - 2025

BAM-MKD und MKD-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - MKD und MKD - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BAM = 31,4679 MKD
1 MKD = 0,0318 BAM
1J 2J 3J
BAM in MKDMKD in BAM
31,4628 Datum: 4.6 31,4628 Datum: 4.5 31,5191 Datum: 4.4 32,1421 Datum: 4.3 31,4711 Datum: 4.2 31,3663 Datum: 4.1 31,4603 Datum: 3.31 31,5507 Datum: 3.30 31,7674 Datum: 3.29 31,4403 Datum: 3.28 31,4741 Datum: 3.27 31,4609 Datum: 3.26 31,4513 Datum: 3.25 31,3864 Datum: 3.24 31,5453 Datum: 3.23 31,4603 Datum: 3.22 31,4794 Datum: 3.21 31,3211 Datum: 3.20 31,4260 Datum: 3.19 31,4898 Datum: 3.18 31,4533 Datum: 3.17 31,4861 Datum: 3.16 31,4603 Datum: 3.15 31,5521 Datum: 3.14 31,4287 Datum: 3.13 31,3964 Datum: 3.12 31,6337 Datum: 3.11 31,3743 Datum: 3.10 31,4603 Datum: 3.9 31,4020 Datum: 3.8 31,4654 Datum: 3.7 31,4600 Datum: 3.6 31,4945 Datum: 3.5 31,4600 Datum: 3.4 31,6184 Datum: 3.3 31,3099 Datum: 3.2 31,5385 Datum: 3.1 31,2498 Datum: 2.28 31,4603 Datum: 2.27 31,4346 Datum: 2.26 31,4709 Datum: 2.25 31,4597 Datum: 2.24 31,4603 Datum: 2.23 31,4603 Datum: 2.22 31,4603 Datum: 2.21 31,4569 Datum: 2.20 31,4745 Datum: 2.19 31,4574 Datum: 2.18 31,4603 Datum: 2.17 31,4603 Datum: 2.16 31,4603 Datum: 2.15 31,4421 Datum: 2.14 31,4592 Datum: 2.13 31,4356 Datum: 2.12 31,4640 Datum: 2.11 31,4500 Datum: 2.10 31,4603 Datum: 2.9 31,4628 Datum: 2.8 31,4339 Datum: 2.7 31,4608 Datum: 2.6 31,4557 Datum: 2.5 31,4555 Datum: 2.4 31,4549 Datum: 2.3 31,4603 Datum: 2.2 31,5096 Datum: 2.1 31,4592 Datum: 1.31 31,4603 Datum: 1.30 31,4450 Datum: 1.29 31,4435 Datum: 1.28 31,4603 Datum: 1.27 31,4603 Datum: 1.26 31,4628 Datum: 1.25 31,4523 Datum: 1.24 31,4453 Datum: 1.23 31,3593 Datum: 1.22 31,4775 Datum: 1.21 31,4250 Datum: 1.20 31,4628 Datum: 1.19 31,4628 Datum: 1.18 31,4675 Datum: 1.17 31,4418 Datum: 1.16 31,4341 Datum: 1.15 31,4168 Datum: 1.14 31,4603 Datum: 1.13 31,4603 Datum: 1.12 31,4603 Datum: 1.11 31,4624 Datum: 1.10 31,4603 Datum: 1.9 31,4481 Datum: 1.8 31,4782 Datum: 1.7 31,4827 Datum: 1.6 31,4603 Datum: 1.5 31,4603 Datum: 1.4 31,4589 Datum: 1.3 31,4708 Datum: 1.2 31,6078 Datum: 1.1 31,4628 Datum: 4.6 31,4628 Datum: 4.5 31,5191 Datum: 4.4 32,1421 Datum: 4.3 31,4711 Datum: 4.2 31,3663 Datum: 4.1 31,4603 Datum: 3.31 31,5507 Datum: 3.30 31,7674 Datum: 3.29 31,4403 Datum: 3.28 31,4741 Datum: 3.27 31,4609 Datum: 3.26 31,4513 Datum: 3.25 31,3864 Datum: 3.24 31,5453 Datum: 3.23 31,4603 Datum: 3.22 31,4794 Datum: 3.21 31,3211 Datum: 3.20 31,4260 Datum: 3.19 31,4898 Datum: 3.18 31,4533 Datum: 3.17 31,4861 Datum: 3.16 31,4603 Datum: 3.15 31,5521 Datum: 3.14 31,4287 Datum: 3.13 31,3964 Datum: 3.12 31,6337 Datum: 3.11 31,3743 Datum: 3.10 31,4603 Datum: 3.9 31,4020 Datum: 3.8 31,4654 Datum: 3.7 31,4600 Datum: 3.6 31,4945 Datum: 3.5 31,4600 Datum: 3.4 31,6184 Datum: 3.3 31,3099 Datum: 3.2 31,5385 Datum: 3.1 31,2498 Datum: 2.28 31,4603 Datum: 2.27 31,4346 Datum: 2.26 31,4709 Datum: 2.25 31,4597 Datum: 2.24 31,4603 Datum: 2.23 31,4603 Datum: 2.22 31,4603 Datum: 2.21 31,4569 Datum: 2.20 31,4745 Datum: 2.19 31,4574 Datum: 2.18 31,4603 Datum: 2.17 31,4603 Datum: 2.16 31,4603 Datum: 2.15 31,4421 Datum: 2.14 31,4592 Datum: 2.13 31,4356 Datum: 2.12 31,4640 Datum: 2.11 31,4500 Datum: 2.10 31,4603 Datum: 2.9 31,4628 Datum: 2.8 31,4339 Datum: 2.7 31,4608 Datum: 2.6 31,4557 Datum: 2.5 31,4555 Datum: 2.4 31,4549 Datum: 2.3 31,4603 Datum: 2.2 31,5096 Datum: 2.1 31,4592 Datum: 1.31 31,4603 Datum: 1.30 31,4450 Datum: 1.29 31,4435 Datum: 1.28 31,4603 Datum: 1.27 31,4603 Datum: 1.26 31,4628 Datum: 1.25 31,4523 Datum: 1.24 31,4453 Datum: 1.23 31,3593 Datum: 1.22 31,4775 Datum: 1.21 31,4250 Datum: 1.20 31,4628 Datum: 1.19 31,4628 Datum: 1.18 31,4675 Datum: 1.17 31,4418 Datum: 1.16 31,4341 Datum: 1.15 31,4168 Datum: 1.14 31,4603 Datum: 1.13 31,4603 Datum: 1.12 31,4603 Datum: 1.11 31,4624 Datum: 1.10 31,4603 Datum: 1.9 31,4481 Datum: 1.8 31,4782 Datum: 1.7 31,4827 Datum: 1.6 31,4603 Datum: 1.5 31,4603 Datum: 1.4 31,4589 Datum: 1.3 31,4708 Datum: 1.2 31,6078 Datum: 1.1

Jan 2025

DatumBAM-MKDMKD-BAM
01 Jan 2025 1 BAM = 31.6078 MKD 1 MKD = 0.0316 BAM
02 Jan 2025 1 BAM = 31.4708 MKD 1 MKD = 0.0318 BAM
03 Jan 2025 1 BAM = 31.4589 MKD 1 MKD = 0.0318 BAM
04 Jan 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
05 Jan 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
06 Jan 2025 1 BAM = 31.4827 MKD 1 MKD = 0.0318 BAM
07 Jan 2025 1 BAM = 31.4782 MKD 1 MKD = 0.0318 BAM
08 Jan 2025 1 BAM = 31.4481 MKD 1 MKD = 0.0318 BAM
09 Jan 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
10 Jan 2025 1 BAM = 31.4624 MKD 1 MKD = 0.0318 BAM
11 Jan 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
12 Jan 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
13 Jan 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
14 Jan 2025 1 BAM = 31.4168 MKD 1 MKD = 0.0318 BAM
15 Jan 2025 1 BAM = 31.4341 MKD 1 MKD = 0.0318 BAM
16 Jan 2025 1 BAM = 31.4418 MKD 1 MKD = 0.0318 BAM
17 Jan 2025 1 BAM = 31.4675 MKD 1 MKD = 0.0318 BAM
18 Jan 2025 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
19 Jan 2025 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
20 Jan 2025 1 BAM = 31.425 MKD 1 MKD = 0.0318 BAM
21 Jan 2025 1 BAM = 31.4775 MKD 1 MKD = 0.0318 BAM
22 Jan 2025 1 BAM = 31.3593 MKD 1 MKD = 0.0319 BAM
23 Jan 2025 1 BAM = 31.4453 MKD 1 MKD = 0.0318 BAM
24 Jan 2025 1 BAM = 31.4523 MKD 1 MKD = 0.0318 BAM
25 Jan 2025 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
26 Jan 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
27 Jan 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
28 Jan 2025 1 BAM = 31.4435 MKD 1 MKD = 0.0318 BAM
29 Jan 2025 1 BAM = 31.445 MKD 1 MKD = 0.0318 BAM
30 Jan 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
31 Jan 2025 1 BAM = 31.4592 MKD 1 MKD = 0.0318 BAM

Feb 2025

DatumBAM-MKDMKD-BAM
01 Feb 2025 1 BAM = 31.5096 MKD 1 MKD = 0.0317 BAM
02 Feb 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
03 Feb 2025 1 BAM = 31.4549 MKD 1 MKD = 0.0318 BAM
04 Feb 2025 1 BAM = 31.4555 MKD 1 MKD = 0.0318 BAM
05 Feb 2025 1 BAM = 31.4557 MKD 1 MKD = 0.0318 BAM
06 Feb 2025 1 BAM = 31.4608 MKD 1 MKD = 0.0318 BAM
07 Feb 2025 1 BAM = 31.4339 MKD 1 MKD = 0.0318 BAM
08 Feb 2025 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
09 Feb 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
10 Feb 2025 1 BAM = 31.45 MKD 1 MKD = 0.0318 BAM
11 Feb 2025 1 BAM = 31.464 MKD 1 MKD = 0.0318 BAM
12 Feb 2025 1 BAM = 31.4356 MKD 1 MKD = 0.0318 BAM
13 Feb 2025 1 BAM = 31.4592 MKD 1 MKD = 0.0318 BAM
14 Feb 2025 1 BAM = 31.4421 MKD 1 MKD = 0.0318 BAM
15 Feb 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
16 Feb 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
17 Feb 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
18 Feb 2025 1 BAM = 31.4574 MKD 1 MKD = 0.0318 BAM
19 Feb 2025 1 BAM = 31.4745 MKD 1 MKD = 0.0318 BAM
20 Feb 2025 1 BAM = 31.4569 MKD 1 MKD = 0.0318 BAM
21 Feb 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
22 Feb 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
23 Feb 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
24 Feb 2025 1 BAM = 31.4597 MKD 1 MKD = 0.0318 BAM
25 Feb 2025 1 BAM = 31.4709 MKD 1 MKD = 0.0318 BAM
26 Feb 2025 1 BAM = 31.4346 MKD 1 MKD = 0.0318 BAM
27 Feb 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
28 Feb 2025 1 BAM = 31.2498 MKD 1 MKD = 0.032 BAM

Mar 2025

DatumBAM-MKDMKD-BAM
01 Mrz 2025 1 BAM = 31.5385 MKD 1 MKD = 0.0317 BAM
02 Mrz 2025 1 BAM = 31.3099 MKD 1 MKD = 0.0319 BAM
03 Mrz 2025 1 BAM = 31.6184 MKD 1 MKD = 0.0316 BAM
04 Mrz 2025 1 BAM = 31.46 MKD 1 MKD = 0.0318 BAM
05 Mrz 2025 1 BAM = 31.4945 MKD 1 MKD = 0.0318 BAM
06 Mrz 2025 1 BAM = 31.46 MKD 1 MKD = 0.0318 BAM
07 Mrz 2025 1 BAM = 31.4654 MKD 1 MKD = 0.0318 BAM
08 Mrz 2025 1 BAM = 31.402 MKD 1 MKD = 0.0318 BAM
09 Mrz 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
10 Mrz 2025 1 BAM = 31.3743 MKD 1 MKD = 0.0319 BAM
11 Mrz 2025 1 BAM = 31.6337 MKD 1 MKD = 0.0316 BAM
12 Mrz 2025 1 BAM = 31.3964 MKD 1 MKD = 0.0319 BAM
13 Mrz 2025 1 BAM = 31.4287 MKD 1 MKD = 0.0318 BAM
14 Mrz 2025 1 BAM = 31.5521 MKD 1 MKD = 0.0317 BAM
15 Mrz 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
16 Mrz 2025 1 BAM = 31.4861 MKD 1 MKD = 0.0318 BAM
17 Mrz 2025 1 BAM = 31.4533 MKD 1 MKD = 0.0318 BAM
18 Mrz 2025 1 BAM = 31.4898 MKD 1 MKD = 0.0318 BAM
19 Mrz 2025 1 BAM = 31.426 MKD 1 MKD = 0.0318 BAM
20 Mrz 2025 1 BAM = 31.3211 MKD 1 MKD = 0.0319 BAM
21 Mrz 2025 1 BAM = 31.4794 MKD 1 MKD = 0.0318 BAM
22 Mrz 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
23 Mrz 2025 1 BAM = 31.5453 MKD 1 MKD = 0.0317 BAM
24 Mrz 2025 1 BAM = 31.3864 MKD 1 MKD = 0.0319 BAM
25 Mrz 2025 1 BAM = 31.4513 MKD 1 MKD = 0.0318 BAM
26 Mrz 2025 1 BAM = 31.4609 MKD 1 MKD = 0.0318 BAM
27 Mrz 2025 1 BAM = 31.4741 MKD 1 MKD = 0.0318 BAM
28 Mrz 2025 1 BAM = 31.4403 MKD 1 MKD = 0.0318 BAM
29 Mrz 2025 1 BAM = 31.7674 MKD 1 MKD = 0.0315 BAM
30 Mrz 2025 1 BAM = 31.5507 MKD 1 MKD = 0.0317 BAM
31 Mrz 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM

Apr 2025

DatumBAM-MKDMKD-BAM
01 Apr 2025 1 BAM = 31.3663 MKD 1 MKD = 0.0319 BAM
02 Apr 2025 1 BAM = 31.4711 MKD 1 MKD = 0.0318 BAM
03 Apr 2025 1 BAM = 32.1421 MKD 1 MKD = 0.0311 BAM
04 Apr 2025 1 BAM = 31.5191 MKD 1 MKD = 0.0317 BAM
05 Apr 2025 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
06 Apr 2025 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM

BAM-MKD und MKD-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Mazedonien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats