> BAM-MKD und MKD-BAM Wechselkurse - 2026

BAM-MKD und MKD-BAM Wechselkurse - 2026

BAM-MKD und MKD-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - MKD und MKD - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 31,5096 MKD

1 MKD = 0,0317 BAM

1J 2J 3J

BAM in MKDMKD in BAM

Jan 2026

Datum	BAM-MKD	MKD-BAM
01 Jan 2026	1 BAM = 31.4851 MKD	1 MKD = 0.0318 BAM
02 Jan 2026	1 BAM = 31.4761 MKD	1 MKD = 0.0318 BAM
03 Jan 2026	1 BAM = 31.4731 MKD	1 MKD = 0.0318 BAM
04 Jan 2026	1 BAM = 31.4731 MKD	1 MKD = 0.0318 BAM
05 Jan 2026	1 BAM = 31.4745 MKD	1 MKD = 0.0318 BAM
06 Jan 2026	1 BAM = 31.4817 MKD	1 MKD = 0.0318 BAM
07 Jan 2026	1 BAM = 31.4705 MKD	1 MKD = 0.0318 BAM
08 Jan 2026	1 BAM = 31.4705 MKD	1 MKD = 0.0318 BAM
09 Jan 2026	1 BAM = 31.4723 MKD	1 MKD = 0.0318 BAM
10 Jan 2026	1 BAM = 31.4901 MKD	1 MKD = 0.0318 BAM
11 Jan 2026	1 BAM = 31.4901 MKD	1 MKD = 0.0318 BAM
12 Jan 2026	1 BAM = 31.4762 MKD	1 MKD = 0.0318 BAM
13 Jan 2026	1 BAM = 31.4988 MKD	1 MKD = 0.0317 BAM
14 Jan 2026	1 BAM = 31.4704 MKD	1 MKD = 0.0318 BAM
15 Jan 2026	1 BAM = 31.4705 MKD	1 MKD = 0.0318 BAM
16 Jan 2026	1 BAM = 31.4704 MKD	1 MKD = 0.0318 BAM
17 Jan 2026	1 BAM = 31.4731 MKD	1 MKD = 0.0318 BAM
18 Jan 2026	1 BAM = 31.4731 MKD	1 MKD = 0.0318 BAM
19 Jan 2026	1 BAM = 31.4827 MKD	1 MKD = 0.0318 BAM
20 Jan 2026	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
21 Jan 2026	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
22 Jan 2026	1 BAM = 31.5044 MKD	1 MKD = 0.0317 BAM
23 Jan 2026	1 BAM = 31.518 MKD	1 MKD = 0.0317 BAM
24 Jan 2026	1 BAM = 31.5114 MKD	1 MKD = 0.0317 BAM
25 Jan 2026	1 BAM = 31.5114 MKD	1 MKD = 0.0317 BAM
26 Jan 2026	1 BAM = 31.5133 MKD	1 MKD = 0.0317 BAM
27 Jan 2026	1 BAM = 31.5508 MKD	1 MKD = 0.0317 BAM
28 Jan 2026	1 BAM = 31.516 MKD	1 MKD = 0.0317 BAM
29 Jan 2026	1 BAM = 31.5692 MKD	1 MKD = 0.0317 BAM
30 Jan 2026	1 BAM = 31.5172 MKD	1 MKD = 0.0317 BAM
31 Jan 2026	1 BAM = 31.5213 MKD	1 MKD = 0.0317 BAM

Feb 2026

Datum	BAM-MKD	MKD-BAM
01 Feb 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
02 Feb 2026	1 BAM = 31.5111 MKD	1 MKD = 0.0317 BAM
03 Feb 2026	1 BAM = 31.5185 MKD	1 MKD = 0.0317 BAM
04 Feb 2026	1 BAM = 31.522 MKD	1 MKD = 0.0317 BAM
05 Feb 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
06 Feb 2026	1 BAM = 31.523 MKD	1 MKD = 0.0317 BAM
07 Feb 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
08 Feb 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
09 Feb 2026	1 BAM = 31.5375 MKD	1 MKD = 0.0317 BAM
10 Feb 2026	1 BAM = 31.5215 MKD	1 MKD = 0.0317 BAM
11 Feb 2026	1 BAM = 31.5036 MKD	1 MKD = 0.0317 BAM
12 Feb 2026	1 BAM = 31.5129 MKD	1 MKD = 0.0317 BAM
13 Feb 2026	1 BAM = 31.5181 MKD	1 MKD = 0.0317 BAM
14 Feb 2026	1 BAM = 31.514 MKD	1 MKD = 0.0317 BAM
15 Feb 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
16 Feb 2026	1 BAM = 31.5059 MKD	1 MKD = 0.0317 BAM
17 Feb 2026	1 BAM = 31.5157 MKD	1 MKD = 0.0317 BAM
18 Feb 2026	1 BAM = 31.5096 MKD	1 MKD = 0.0317 BAM
19 Feb 2026	1 BAM = 31.5129 MKD	1 MKD = 0.0317 BAM
20 Feb 2026	1 BAM = 31.5169 MKD	1 MKD = 0.0317 BAM
21 Feb 2026	1 BAM = 31.5191 MKD	1 MKD = 0.0317 BAM
22 Feb 2026	1 BAM = 31.5191 MKD	1 MKD = 0.0317 BAM
23 Feb 2026	1 BAM = 31.5279 MKD	1 MKD = 0.0317 BAM
24 Feb 2026	1 BAM = 31.5023 MKD	1 MKD = 0.0317 BAM
25 Feb 2026	1 BAM = 31.518 MKD	1 MKD = 0.0317 BAM
26 Feb 2026	1 BAM = 31.5154 MKD	1 MKD = 0.0317 BAM
27 Feb 2026	1 BAM = 31.5203 MKD	1 MKD = 0.0317 BAM
28 Feb 2026	1 BAM = 31.5191 MKD	1 MKD = 0.0317 BAM

Mar 2026

Datum	BAM-MKD	MKD-BAM
01 Mrz 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
02 Mrz 2026	1 BAM = 31.5134 MKD	1 MKD = 0.0317 BAM
03 Mrz 2026	1 BAM = 31.5173 MKD	1 MKD = 0.0317 BAM
04 Mrz 2026	1 BAM = 31.5409 MKD	1 MKD = 0.0317 BAM
05 Mrz 2026	1 BAM = 31.5195 MKD	1 MKD = 0.0317 BAM
06 Mrz 2026	1 BAM = 31.4826 MKD	1 MKD = 0.0318 BAM
07 Mrz 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
08 Mrz 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
09 Mrz 2026	1 BAM = 31.5143 MKD	1 MKD = 0.0317 BAM
10 Mrz 2026	1 BAM = 31.5309 MKD	1 MKD = 0.0317 BAM
11 Mrz 2026	1 BAM = 31.5459 MKD	1 MKD = 0.0317 BAM
12 Mrz 2026	1 BAM = 31.516 MKD	1 MKD = 0.0317 BAM
13 Mrz 2026	1 BAM = 31.5059 MKD	1 MKD = 0.0317 BAM
14 Mrz 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
15 Mrz 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
16 Mrz 2026	1 BAM = 31.5211 MKD	1 MKD = 0.0317 BAM
17 Mrz 2026	1 BAM = 31.5218 MKD	1 MKD = 0.0317 BAM
18 Mrz 2026	1 BAM = 31.4676 MKD	1 MKD = 0.0318 BAM
19 Mrz 2026	1 BAM = 31.4695 MKD	1 MKD = 0.0318 BAM
20 Mrz 2026	1 BAM = 31.5399 MKD	1 MKD = 0.0317 BAM
21 Mrz 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
22 Mrz 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
23 Mrz 2026	1 BAM = 31.5167 MKD	1 MKD = 0.0317 BAM
24 Mrz 2026	1 BAM = 31.5166 MKD	1 MKD = 0.0317 BAM
25 Mrz 2026	1 BAM = 31.5231 MKD	1 MKD = 0.0317 BAM
26 Mrz 2026	1 BAM = 31.5182 MKD	1 MKD = 0.0317 BAM
27 Mrz 2026	1 BAM = 31.4866 MKD	1 MKD = 0.0318 BAM
28 Mrz 2026	1 BAM = 31.4078 MKD	1 MKD = 0.0318 BAM
29 Mrz 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
30 Mrz 2026	1 BAM = 31.5162 MKD	1 MKD = 0.0317 BAM
31 Mrz 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM

Apr 2026

Datum	BAM-MKD	MKD-BAM
01 Apr 2026	1 BAM = 31.5055 MKD	1 MKD = 0.0317 BAM
02 Apr 2026	1 BAM = 31.4992 MKD	1 MKD = 0.0317 BAM
03 Apr 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
04 Apr 2026	1 BAM = 31.5595 MKD	1 MKD = 0.0317 BAM
05 Apr 2026	1 BAM = 31.5595 MKD	1 MKD = 0.0317 BAM
06 Apr 2026	1 BAM = 31.5338 MKD	1 MKD = 0.0317 BAM
07 Apr 2026	1 BAM = 31.5055 MKD	1 MKD = 0.0317 BAM
08 Apr 2026	1 BAM = 31.5238 MKD	1 MKD = 0.0317 BAM
09 Apr 2026	1 BAM = 31.5167 MKD	1 MKD = 0.0317 BAM
10 Apr 2026	1 BAM = 31.515 MKD	1 MKD = 0.0317 BAM
11 Apr 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
12 Apr 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
13 Apr 2026	1 BAM = 31.5222 MKD	1 MKD = 0.0317 BAM
14 Apr 2026	1 BAM = 31.5232 MKD	1 MKD = 0.0317 BAM
15 Apr 2026	1 BAM = 31.5176 MKD	1 MKD = 0.0317 BAM
16 Apr 2026	1 BAM = 31.5213 MKD	1 MKD = 0.0317 BAM
17 Apr 2026	1 BAM = 31.5193 MKD	1 MKD = 0.0317 BAM
18 Apr 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
19 Apr 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
20 Apr 2026	1 BAM = 31.5172 MKD	1 MKD = 0.0317 BAM
21 Apr 2026	1 BAM = 31.5043 MKD	1 MKD = 0.0317 BAM
22 Apr 2026	1 BAM = 31.5451 MKD	1 MKD = 0.0317 BAM
23 Apr 2026	1 BAM = 31.5323 MKD	1 MKD = 0.0317 BAM
24 Apr 2026	1 BAM = 31.4945 MKD	1 MKD = 0.0318 BAM
25 Apr 2026	1 BAM = 31.4688 MKD	1 MKD = 0.0318 BAM
26 Apr 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
27 Apr 2026	1 BAM = 31.5136 MKD	1 MKD = 0.0317 BAM
28 Apr 2026	1 BAM = 31.5237 MKD	1 MKD = 0.0317 BAM
29 Apr 2026	1 BAM = 31.527 MKD	1 MKD = 0.0317 BAM
30 Apr 2026	1 BAM = 31.5263 MKD	1 MKD = 0.0317 BAM

May 2026

Datum	BAM-MKD	MKD-BAM
01 Mai 2026	1 BAM = 31.4529 MKD	1 MKD = 0.0318 BAM
02 Mai 2026	1 BAM = 31.4814 MKD	1 MKD = 0.0318 BAM
03 Mai 2026	1 BAM = 31.4814 MKD	1 MKD = 0.0318 BAM
04 Mai 2026	1 BAM = 31.5208 MKD	1 MKD = 0.0317 BAM
05 Mai 2026	1 BAM = 31.4904 MKD	1 MKD = 0.0318 BAM
06 Mai 2026	1 BAM = 31.5145 MKD	1 MKD = 0.0317 BAM
07 Mai 2026	1 BAM = 31.4888 MKD	1 MKD = 0.0318 BAM
08 Mai 2026	1 BAM = 31.5204 MKD	1 MKD = 0.0317 BAM
09 Mai 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
10 Mai 2026	1 BAM = 31.514 MKD	1 MKD = 0.0317 BAM
11 Mai 2026	1 BAM = 31.5094 MKD	1 MKD = 0.0317 BAM
12 Mai 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
13 Mai 2026	1 BAM = 31.5171 MKD	1 MKD = 0.0317 BAM
14 Mai 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
15 Mai 2026	1 BAM = 31.5585 MKD	1 MKD = 0.0317 BAM

BAM-MKD und MKD-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Mazedonien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten