currencystats247.com

CurrencyStats247 > Wechselkurse > BAM-MMK und MMK-BAM Wechselkurse - 2025

BAM-MMK und MMK-BAM Wechselkurse - 2025

BAM-MMK und MMK-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - MMK und MMK - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BAM = 1354,186 MMK
1 MMK = 0,0007 BAM
1J 2J 3J

Jan 2025

DatumBAM-MMKMMK-BAM
01 Jan 2025 1 BAM = 1736.2015 MMK 1 MMK = 0.0006 BAM
02 Jan 2025 1 BAM = 1715.7169 MMK 1 MMK = 0.0006 BAM
03 Jan 2025 1 BAM = 1709.7045 MMK 1 MMK = 0.0006 BAM
04 Jan 2025 1 BAM = 1712.91 MMK 1 MMK = 0.0006 BAM
05 Jan 2025 1 BAM = 1712.91 MMK 1 MMK = 0.0006 BAM
06 Jan 2025 1 BAM = 1729.1929 MMK 1 MMK = 0.0006 BAM
07 Jan 2025 1 BAM = 1728.5867 MMK 1 MMK = 0.0006 BAM
08 Jan 2025 1 BAM = 1708.2267 MMK 1 MMK = 0.0006 BAM
09 Jan 2025 1 BAM = 1710.8511 MMK 1 MMK = 0.0006 BAM
10 Jan 2025 1 BAM = 1710.9501 MMK 1 MMK = 0.0006 BAM
11 Jan 2025 1 BAM = 1703.2782 MMK 1 MMK = 0.0006 BAM
12 Jan 2025 1 BAM = 1703.2782 MMK 1 MMK = 0.0006 BAM
13 Jan 2025 1 BAM = 1692.5497 MMK 1 MMK = 0.0006 BAM
14 Jan 2025 1 BAM = 1700.9368 MMK 1 MMK = 0.0006 BAM
15 Jan 2025 1 BAM = 1710.9504 MMK 1 MMK = 0.0006 BAM
16 Jan 2025 1 BAM = 1707.7782 MMK 1 MMK = 0.0006 BAM
17 Jan 2025 1 BAM = 1710.8672 MMK 1 MMK = 0.0006 BAM
18 Jan 2025 1 BAM = 1711.4156 MMK 1 MMK = 0.0006 BAM
19 Jan 2025 1 BAM = 1711.4156 MMK 1 MMK = 0.0006 BAM
20 Jan 2025 1 BAM = 1709.0241 MMK 1 MMK = 0.0006 BAM
21 Jan 2025 1 BAM = 1719.3205 MMK 1 MMK = 0.0006 BAM
22 Jan 2025 1 BAM = 1728.6285 MMK 1 MMK = 0.0006 BAM
23 Jan 2025 1 BAM = 1726.6769 MMK 1 MMK = 0.0006 BAM
24 Jan 2025 1 BAM = 1740.8424 MMK 1 MMK = 0.0006 BAM
25 Jan 2025 1 BAM = 1744.6288 MMK 1 MMK = 0.0006 BAM
26 Jan 2025 1 BAM = 1744.6288 MMK 1 MMK = 0.0006 BAM
27 Jan 2025 1 BAM = 1745.808 MMK 1 MMK = 0.0006 BAM
28 Jan 2025 1 BAM = 1729.5413 MMK 1 MMK = 0.0006 BAM
29 Jan 2025 1 BAM = 1726.2366 MMK 1 MMK = 0.0006 BAM
30 Jan 2025 1 BAM = 1726.7355 MMK 1 MMK = 0.0006 BAM
31 Jan 2025 1 BAM = 1723.721 MMK 1 MMK = 0.0006 BAM

Feb 2025

DatumBAM-MMKMMK-BAM
01 Feb 2025 1 BAM = 1723.7215 MMK 1 MMK = 0.0006 BAM
02 Feb 2025 1 BAM = 1720.8817 MMK 1 MMK = 0.0006 BAM
03 Feb 2025 1 BAM = 1703.3526 MMK 1 MMK = 0.0006 BAM
04 Feb 2025 1 BAM = 1714.396 MMK 1 MMK = 0.0006 BAM
05 Feb 2025 1 BAM = 1728.9603 MMK 1 MMK = 0.0006 BAM
06 Feb 2025 1 BAM = 1720.3584 MMK 1 MMK = 0.0006 BAM
07 Feb 2025 1 BAM = 1722.9572 MMK 1 MMK = 0.0006 BAM
08 Feb 2025 1 BAM = 1716.3973 MMK 1 MMK = 0.0006 BAM
09 Feb 2025 1 BAM = 1716.3973 MMK 1 MMK = 0.0006 BAM
10 Feb 2025 1 BAM = 1712.4864 MMK 1 MMK = 0.0006 BAM
11 Feb 2025 1 BAM = 1714.5956 MMK 1 MMK = 0.0006 BAM
12 Feb 2025 1 BAM = 1722.7079 MMK 1 MMK = 0.0006 BAM
13 Feb 2025 1 BAM = 1116.1572 MMK 1 MMK = 0.0009 BAM
14 Feb 2025 1 BAM = 1737.729 MMK 1 MMK = 0.0006 BAM
15 Feb 2025 1 BAM = 1743.4667 MMK 1 MMK = 0.0006 BAM
16 Feb 2025 1 BAM = 1743.4667 MMK 1 MMK = 0.0006 BAM
17 Feb 2025 1 BAM = 1740.6347 MMK 1 MMK = 0.0006 BAM
18 Feb 2025 1 BAM = 1121.9042 MMK 1 MMK = 0.0009 BAM
19 Feb 2025 1 BAM = 1119.369 MMK 1 MMK = 0.0009 BAM
20 Feb 2025 1 BAM = 1120.5251 MMK 1 MMK = 0.0009 BAM
21 Feb 2025 1 BAM = 1123.0019 MMK 1 MMK = 0.0009 BAM
22 Feb 2025 1 BAM = 1123.1361 MMK 1 MMK = 0.0009 BAM
23 Feb 2025 1 BAM = 1123.5827 MMK 1 MMK = 0.0009 BAM
24 Feb 2025 1 BAM = 1124.2946 MMK 1 MMK = 0.0009 BAM
25 Feb 2025 1 BAM = 1126.6766 MMK 1 MMK = 0.0009 BAM
26 Feb 2025 1 BAM = 1125.7028 MMK 1 MMK = 0.0009 BAM
27 Feb 2025 1 BAM = 1124.6076 MMK 1 MMK = 0.0009 BAM
28 Feb 2025 1 BAM = 1116.6879 MMK 1 MMK = 0.0009 BAM

Mar 2025

DatumBAM-MMKMMK-BAM
01 Mrz 2025 1 BAM = 1116.2827 MMK 1 MMK = 0.0009 BAM
02 Mrz 2025 1 BAM = 1114.2862 MMK 1 MMK = 0.0009 BAM
03 Mrz 2025 1 BAM = 1123.627 MMK 1 MMK = 0.0009 BAM
04 Mrz 2025 1 BAM = 1131.5257 MMK 1 MMK = 0.0009 BAM
05 Mrz 2025 1 BAM = 1147.8208 MMK 1 MMK = 0.0009 BAM
06 Mrz 2025 1 BAM = 1158.8082 MMK 1 MMK = 0.0009 BAM
07 Mrz 2025 1 BAM = 1163.7564 MMK 1 MMK = 0.0009 BAM
08 Mrz 2025 1 BAM = 1163.0433 MMK 1 MMK = 0.0009 BAM
09 Mrz 2025 1 BAM = 1163.0433 MMK 1 MMK = 0.0009 BAM
10 Mrz 2025 1 BAM = 1164.4049 MMK 1 MMK = 0.0009 BAM
11 Mrz 2025 1 BAM = 1170.3172 MMK 1 MMK = 0.0009 BAM
12 Mrz 2025 1 BAM = 1168.935 MMK 1 MMK = 0.0009 BAM
13 Mrz 2025 1 BAM = 1165.1995 MMK 1 MMK = 0.0009 BAM
14 Mrz 2025 1 BAM = 1170.1536 MMK 1 MMK = 0.0009 BAM
15 Mrz 2025 1 BAM = 1172.0067 MMK 1 MMK = 0.0009 BAM
16 Mrz 2025 1 BAM = 1172.6457 MMK 1 MMK = 0.0009 BAM
17 Mrz 2025 1 BAM = 1170.2112 MMK 1 MMK = 0.0009 BAM
18 Mrz 2025 1 BAM = 1171.5667 MMK 1 MMK = 0.0009 BAM
19 Mrz 2025 1 BAM = 1171.1231 MMK 1 MMK = 0.0009 BAM
20 Mrz 2025 1 BAM = 1164.78 MMK 1 MMK = 0.0009 BAM
21 Mrz 2025 1 BAM = 1164.6539 MMK 1 MMK = 0.0009 BAM
22 Mrz 2025 1 BAM = 1167.522 MMK 1 MMK = 0.0009 BAM
23 Mrz 2025 1 BAM = 1167.8226 MMK 1 MMK = 0.0009 BAM
24 Mrz 2025 1 BAM = 1162.1065 MMK 1 MMK = 0.0009 BAM
25 Mrz 2025 1 BAM = 1161.793 MMK 1 MMK = 0.0009 BAM
26 Mrz 2025 1 BAM = 1157.9603 MMK 1 MMK = 0.0009 BAM
27 Mrz 2025 1 BAM = 1158.6513 MMK 1 MMK = 0.0009 BAM
28 Mrz 2025 1 BAM = 1156.4706 MMK 1 MMK = 0.0009 BAM
29 Mrz 2025 1 BAM = 1168.4351 MMK 1 MMK = 0.0009 BAM
30 Mrz 2025 1 BAM = 1168.8965 MMK 1 MMK = 0.0009 BAM
31 Mrz 2025 1 BAM = 1161.594 MMK 1 MMK = 0.0009 BAM

Apr 2025

DatumBAM-MMKMMK-BAM
01 Apr 2025 1 BAM = 1158.4926 MMK 1 MMK = 0.0009 BAM
02 Apr 2025 1 BAM = 1159.1061 MMK 1 MMK = 0.0009 BAM
03 Apr 2025 1 BAM = 1186.3662 MMK 1 MMK = 0.0008 BAM
04 Apr 2025 1 BAM = 1186.8367 MMK 1 MMK = 0.0008 BAM
05 Apr 2025 1 BAM = 1176.7816 MMK 1 MMK = 0.0008 BAM
06 Apr 2025 1 BAM = 1176.7067 MMK 1 MMK = 0.0008 BAM
07 Apr 2025 1 BAM = 1176.1061 MMK 1 MMK = 0.0009 BAM
08 Apr 2025 1 BAM = 1174.3532 MMK 1 MMK = 0.0009 BAM
09 Apr 2025 1 BAM = 1185.2914 MMK 1 MMK = 0.0008 BAM
10 Apr 2025 1 BAM = 1188.7085 MMK 1 MMK = 0.0008 BAM
11 Apr 2025 1 BAM = 1216.7744 MMK 1 MMK = 0.0008 BAM
12 Apr 2025 1 BAM = 1219.5736 MMK 1 MMK = 0.0008 BAM
13 Apr 2025 1 BAM = 1219.4111 MMK 1 MMK = 0.0008 BAM
14 Apr 2025 1 BAM = 1222.5065 MMK 1 MMK = 0.0008 BAM
15 Apr 2025 1 BAM = 1216.7228 MMK 1 MMK = 0.0008 BAM
16 Apr 2025 1 BAM = 1220.0998 MMK 1 MMK = 0.0008 BAM
17 Apr 2025 1 BAM = 1219.9421 MMK 1 MMK = 0.0008 BAM
18 Apr 2025 1 BAM = 1220.1041 MMK 1 MMK = 0.0008 BAM
19 Apr 2025 1 BAM = 1220.2164 MMK 1 MMK = 0.0008 BAM
20 Apr 2025 1 BAM = 1220.0632 MMK 1 MMK = 0.0008 BAM
21 Apr 2025 1 BAM = 1220.266 MMK 1 MMK = 0.0008 BAM
22 Apr 2025 1 BAM = 1233.3553 MMK 1 MMK = 0.0008 BAM
23 Apr 2025 1 BAM = 1224.0077 MMK 1 MMK = 0.0008 BAM
24 Apr 2025 1 BAM = 1222.1937 MMK 1 MMK = 0.0008 BAM
25 Apr 2025 1 BAM = 1219.0875 MMK 1 MMK = 0.0008 BAM
26 Apr 2025 1 BAM = 1218.9155 MMK 1 MMK = 0.0008 BAM
27 Apr 2025 1 BAM = 1219.1698 MMK 1 MMK = 0.0008 BAM
28 Apr 2025 1 BAM = 1218.3499 MMK 1 MMK = 0.0008 BAM
29 Apr 2025 1 BAM = 1221.9563 MMK 1 MMK = 0.0008 BAM
30 Apr 2025 1 BAM = 1219.9562 MMK 1 MMK = 0.0008 BAM

May 2025

DatumBAM-MMKMMK-BAM
01 Mai 2025 1 BAM = 1216.0154 MMK 1 MMK = 0.0008 BAM
02 Mai 2025 1 BAM = 1216.0564 MMK 1 MMK = 0.0008 BAM
03 Mai 2025 1 BAM = 1213.3421 MMK 1 MMK = 0.0008 BAM
04 Mai 2025 1 BAM = 1213.5737 MMK 1 MMK = 0.0008 BAM
05 Mai 2025 1 BAM = 1219.0209 MMK 1 MMK = 0.0008 BAM
06 Mai 2025 1 BAM = 1216.1616 MMK 1 MMK = 0.0008 BAM
07 Mai 2025 1 BAM = 1220.1505 MMK 1 MMK = 0.0008 BAM
08 Mai 2025 1 BAM = 1213.0116 MMK 1 MMK = 0.0008 BAM
09 Mai 2025 1 BAM = 1207.8366 MMK 1 MMK = 0.0008 BAM
10 Mai 2025 1 BAM = 1207.6286 MMK 1 MMK = 0.0008 BAM
11 Mai 2025 1 BAM = 1207.8296 MMK 1 MMK = 0.0008 BAM
12 Mai 2025 1 BAM = 1191.81 MMK 1 MMK = 0.0008 BAM
13 Mai 2025 1 BAM = 1192.5669 MMK 1 MMK = 0.0008 BAM
14 Mai 2025 1 BAM = 1204.0642 MMK 1 MMK = 0.0008 BAM
15 Mai 2025 1 BAM = 1201.4968 MMK 1 MMK = 0.0008 BAM
16 Mai 2025 1 BAM = 1202.7916 MMK 1 MMK = 0.0008 BAM
17 Mai 2025 1 BAM = 1198.4572 MMK 1 MMK = 0.0008 BAM
18 Mai 2025 1 BAM = 1198.4766 MMK 1 MMK = 0.0008 BAM
19 Mai 2025 1 BAM = 1210.6886 MMK 1 MMK = 0.0008 BAM
20 Mai 2025 1 BAM = 1207.5595 MMK 1 MMK = 0.0008 BAM
21 Mai 2025 1 BAM = 1217.4448 MMK 1 MMK = 0.0008 BAM
22 Mai 2025 1 BAM = 1213.7664 MMK 1 MMK = 0.0008 BAM
23 Mai 2025 1 BAM = 1218.0229 MMK 1 MMK = 0.0008 BAM
24 Mai 2025 1 BAM = 1220.2652 MMK 1 MMK = 0.0008 BAM
25 Mai 2025 1 BAM = 1220.2576 MMK 1 MMK = 0.0008 BAM
26 Mai 2025 1 BAM = 1222.1767 MMK 1 MMK = 0.0008 BAM
27 Mai 2025 1 BAM = 1217.8955 MMK 1 MMK = 0.0008 BAM
28 Mai 2025 1 BAM = 1215.5604 MMK 1 MMK = 0.0008 BAM
29 Mai 2025 1 BAM = 1211.2838 MMK 1 MMK = 0.0008 BAM
30 Mai 2025 1 BAM = 1216.7814 MMK 1 MMK = 0.0008 BAM
31 Mai 2025 1 BAM = 1216.7886 MMK 1 MMK = 0.0008 BAM

Jun 2025

DatumBAM-MMKMMK-BAM
01 Jun 2025 1 BAM = 1216.7753 MMK 1 MMK = 0.0008 BAM
02 Jun 2025 1 BAM = 1226.2419 MMK 1 MMK = 0.0008 BAM
03 Jun 2025 1 BAM = 1222.8915 MMK 1 MMK = 0.0008 BAM
04 Jun 2025 1 BAM = 1221.805 MMK 1 MMK = 0.0008 BAM

BAM-MMK und MMK-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Burmesischen Kyat (MMK) ist die Währung in Myanmar (Burma). Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Myanmar (Burma) abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats