> BAM-MNT und MNT-BAM Wechselkurse - 2025

BAM-MNT und MNT-BAM Wechselkurse - 2025

BAM-MNT und MNT-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - MNT und MNT - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 1929,0699 MNT

1 MNT = 0,0005 BAM

1J 2J 3J

BAM in MNTMNT in BAM

Jan 2025

Datum	BAM-MNT	MNT-BAM
01 Jan 2025	1 BAM = 1816.405 MNT	1 MNT = 0.0006 BAM
02 Jan 2025	1 BAM = 1794.974 MNT	1 MNT = 0.0006 BAM
03 Jan 2025	1 BAM = 1788.6839 MNT	1 MNT = 0.0006 BAM
04 Jan 2025	1 BAM = 1792.0376 MNT	1 MNT = 0.0006 BAM
05 Jan 2025	1 BAM = 1792.0376 MNT	1 MNT = 0.0006 BAM
06 Jan 2025	1 BAM = 1809.0727 MNT	1 MNT = 0.0006 BAM
07 Jan 2025	1 BAM = 1808.4384 MNT	1 MNT = 0.0006 BAM
08 Jan 2025	1 BAM = 1787.1378 MNT	1 MNT = 0.0006 BAM
09 Jan 2025	1 BAM = 1789.8836 MNT	1 MNT = 0.0006 BAM
10 Jan 2025	1 BAM = 1789.987 MNT	1 MNT = 0.0006 BAM
11 Jan 2025	1 BAM = 1781.9608 MNT	1 MNT = 0.0006 BAM
12 Jan 2025	1 BAM = 1781.9608 MNT	1 MNT = 0.0006 BAM
13 Jan 2025	1 BAM = 1770.7367 MNT	1 MNT = 0.0006 BAM
14 Jan 2025	1 BAM = 1779.5114 MNT	1 MNT = 0.0006 BAM
15 Jan 2025	1 BAM = 1789.9875 MNT	1 MNT = 0.0006 BAM
16 Jan 2025	1 BAM = 1786.6688 MNT	1 MNT = 0.0006 BAM
17 Jan 2025	1 BAM = 1789.9005 MNT	1 MNT = 0.0006 BAM
18 Jan 2025	1 BAM = 1790.4742 MNT	1 MNT = 0.0006 BAM
19 Jan 2025	1 BAM = 1790.4742 MNT	1 MNT = 0.0006 BAM
20 Jan 2025	1 BAM = 1787.9722 MNT	1 MNT = 0.0006 BAM
21 Jan 2025	1 BAM = 1798.7443 MNT	1 MNT = 0.0006 BAM
22 Jan 2025	1 BAM = 1808.4822 MNT	1 MNT = 0.0006 BAM
23 Jan 2025	1 BAM = 1806.4405 MNT	1 MNT = 0.0006 BAM
24 Jan 2025	1 BAM = 1821.2603 MNT	1 MNT = 0.0005 BAM
25 Jan 2025	1 BAM = 1825.2217 MNT	1 MNT = 0.0005 BAM
26 Jan 2025	1 BAM = 1825.2217 MNT	1 MNT = 0.0005 BAM
27 Jan 2025	1 BAM = 1826.4554 MNT	1 MNT = 0.0005 BAM
28 Jan 2025	1 BAM = 1809.4372 MNT	1 MNT = 0.0006 BAM
29 Jan 2025	1 BAM = 1805.9798 MNT	1 MNT = 0.0006 BAM
30 Jan 2025	1 BAM = 1806.5018 MNT	1 MNT = 0.0006 BAM
31 Jan 2025	1 BAM = 1803.3481 MNT	1 MNT = 0.0006 BAM

Feb 2025

Datum	BAM-MNT	MNT-BAM
01 Feb 2025	1 BAM = 1803.3485 MNT	1 MNT = 0.0006 BAM
02 Feb 2025	1 BAM = 1800.3776 MNT	1 MNT = 0.0006 BAM
03 Feb 2025	1 BAM = 1782.0387 MNT	1 MNT = 0.0006 BAM
04 Feb 2025	1 BAM = 1793.5923 MNT	1 MNT = 0.0006 BAM
05 Feb 2025	1 BAM = 1808.8293 MNT	1 MNT = 0.0006 BAM
06 Feb 2025	1 BAM = 1799.8301 MNT	1 MNT = 0.0006 BAM
07 Feb 2025	1 BAM = 1802.549 MNT	1 MNT = 0.0006 BAM
08 Feb 2025	1 BAM = 1795.686 MNT	1 MNT = 0.0006 BAM
09 Feb 2025	1 BAM = 1795.686 MNT	1 MNT = 0.0006 BAM
10 Feb 2025	1 BAM = 1791.5945 MNT	1 MNT = 0.0006 BAM
11 Feb 2025	1 BAM = 1793.8011 MNT	1 MNT = 0.0006 BAM
12 Feb 2025	1 BAM = 1802.2881 MNT	1 MNT = 0.0006 BAM
13 Feb 2025	1 BAM = 1840.5266 MNT	1 MNT = 0.0005 BAM
14 Feb 2025	1 BAM = 1851.7907 MNT	1 MNT = 0.0005 BAM
15 Feb 2025	1 BAM = 1857.9051 MNT	1 MNT = 0.0005 BAM
16 Feb 2025	1 BAM = 1857.9051 MNT	1 MNT = 0.0005 BAM
17 Feb 2025	1 BAM = 1854.8872 MNT	1 MNT = 0.0005 BAM
18 Feb 2025	1 BAM = 1853.6107 MNT	1 MNT = 0.0005 BAM
19 Feb 2025	1 BAM = 1846.88 MNT	1 MNT = 0.0005 BAM
20 Feb 2025	1 BAM = 1848.7644 MNT	1 MNT = 0.0005 BAM
21 Feb 2025	1 BAM = 1853.9136 MNT	1 MNT = 0.0005 BAM
22 Feb 2025	1 BAM = 1854.2998 MNT	1 MNT = 0.0005 BAM
23 Feb 2025	1 BAM = 1853.114 MNT	1 MNT = 0.0005 BAM
24 Feb 2025	1 BAM = 1853.8012 MNT	1 MNT = 0.0005 BAM
25 Feb 2025	1 BAM = 1860.0219 MNT	1 MNT = 0.0005 BAM
26 Feb 2025	1 BAM = 1859.1455 MNT	1 MNT = 0.0005 BAM
27 Feb 2025	1 BAM = 1858.1702 MNT	1 MNT = 0.0005 BAM
28 Feb 2025	1 BAM = 1845.3755 MNT	1 MNT = 0.0005 BAM

Mar 2025

Datum	BAM-MNT	MNT-BAM
01 Mrz 2025	1 BAM = 1846.3661 MNT	1 MNT = 0.0005 BAM
02 Mrz 2025	1 BAM = 1841.9913 MNT	1 MNT = 0.0005 BAM
03 Mrz 2025	1 BAM = 1857.3005 MNT	1 MNT = 0.0005 BAM
04 Mrz 2025	1 BAM = 1871.3199 MNT	1 MNT = 0.0005 BAM
05 Mrz 2025	1 BAM = 1897.9057 MNT	1 MNT = 0.0005 BAM
06 Mrz 2025	1 BAM = 1916.3134 MNT	1 MNT = 0.0005 BAM
07 Mrz 2025	1 BAM = 1923.4103 MNT	1 MNT = 0.0005 BAM
08 Mrz 2025	1 BAM = 1922.8509 MNT	1 MNT = 0.0005 BAM
09 Mrz 2025	1 BAM = 1922.8509 MNT	1 MNT = 0.0005 BAM
10 Mrz 2025	1 BAM = 1924.8378 MNT	1 MNT = 0.0005 BAM
11 Mrz 2025	1 BAM = 1935.4899 MNT	1 MNT = 0.0005 BAM
12 Mrz 2025	1 BAM = 1933.325 MNT	1 MNT = 0.0005 BAM
13 Mrz 2025	1 BAM = 1926.4281 MNT	1 MNT = 0.0005 BAM
14 Mrz 2025	1 BAM = 1936.3895 MNT	1 MNT = 0.0005 BAM
15 Mrz 2025	1 BAM = 1940.2853 MNT	1 MNT = 0.0005 BAM
16 Mrz 2025	1 BAM = 1939.6559 MNT	1 MNT = 0.0005 BAM
17 Mrz 2025	1 BAM = 1935.0325 MNT	1 MNT = 0.0005 BAM
18 Mrz 2025	1 BAM = 1939.4953 MNT	1 MNT = 0.0005 BAM
19 Mrz 2025	1 BAM = 1939.9849 MNT	1 MNT = 0.0005 BAM
20 Mrz 2025	1 BAM = 1928.8772 MNT	1 MNT = 0.0005 BAM
21 Mrz 2025	1 BAM = 1927.7099 MNT	1 MNT = 0.0005 BAM
22 Mrz 2025	1 BAM = 1935.11 MNT	1 MNT = 0.0005 BAM
23 Mrz 2025	1 BAM = 1936.6713 MNT	1 MNT = 0.0005 BAM
24 Mrz 2025	1 BAM = 1926.9735 MNT	1 MNT = 0.0005 BAM
25 Mrz 2025	1 BAM = 1926.8975 MNT	1 MNT = 0.0005 BAM
26 Mrz 2025	1 BAM = 1920.8671 MNT	1 MNT = 0.0005 BAM
27 Mrz 2025	1 BAM = 1921.1739 MNT	1 MNT = 0.0005 BAM
28 Mrz 2025	1 BAM = 1920.7201 MNT	1 MNT = 0.0005 BAM
29 Mrz 2025	1 BAM = 1943.6236 MNT	1 MNT = 0.0005 BAM
30 Mrz 2025	1 BAM = 1944.8705 MNT	1 MNT = 0.0005 BAM
31 Mrz 2025	1 BAM = 1932.7878 MNT	1 MNT = 0.0005 BAM

Apr 2025

Datum	BAM-MNT	MNT-BAM
01 Apr 2025	1 BAM = 1926.9388 MNT	1 MNT = 0.0005 BAM
02 Apr 2025	1 BAM = 1921.7649 MNT	1 MNT = 0.0005 BAM
03 Apr 2025	1 BAM = 1974.0947 MNT	1 MNT = 0.0005 BAM
04 Apr 2025	1 BAM = 1981.1637 MNT	1 MNT = 0.0005 BAM
05 Apr 2025	1 BAM = 1967.1818 MNT	1 MNT = 0.0005 BAM
06 Apr 2025	1 BAM = 1966.3285 MNT	1 MNT = 0.0005 BAM
07 Apr 2025	1 BAM = 1965.1677 MNT	1 MNT = 0.0005 BAM
08 Apr 2025	1 BAM = 1963.2929 MNT	1 MNT = 0.0005 BAM
09 Apr 2025	1 BAM = 1983.9875 MNT	1 MNT = 0.0005 BAM
10 Apr 2025	1 BAM = 1987.5547 MNT	1 MNT = 0.0005 BAM
11 Apr 2025	1 BAM = 2035.8872 MNT	1 MNT = 0.0005 BAM
12 Apr 2025	1 BAM = 2042.5572 MNT	1 MNT = 0.0005 BAM
13 Apr 2025	1 BAM = 2053.774 MNT	1 MNT = 0.0005 BAM
14 Apr 2025	1 BAM = 2058.2264 MNT	1 MNT = 0.0005 BAM
15 Apr 2025	1 BAM = 2048.8959 MNT	1 MNT = 0.0005 BAM
16 Apr 2025	1 BAM = 2059.9673 MNT	1 MNT = 0.0005 BAM
17 Apr 2025	1 BAM = 2061.2924 MNT	1 MNT = 0.0005 BAM
18 Apr 2025	1 BAM = 2055.6425 MNT	1 MNT = 0.0005 BAM
19 Apr 2025	1 BAM = 2062.0025 MNT	1 MNT = 0.0005 BAM
20 Apr 2025	1 BAM = 2072.603 MNT	1 MNT = 0.0005 BAM
21 Apr 2025	1 BAM = 2073.1972 MNT	1 MNT = 0.0005 BAM
22 Apr 2025	1 BAM = 2079.495 MNT	1 MNT = 0.0005 BAM
23 Apr 2025	1 BAM = 2064.9303 MNT	1 MNT = 0.0005 BAM
24 Apr 2025	1 BAM = 2062.963 MNT	1 MNT = 0.0005 BAM
25 Apr 2025	1 BAM = 2059.9955 MNT	1 MNT = 0.0005 BAM
26 Apr 2025	1 BAM = 2060.3625 MNT	1 MNT = 0.0005 BAM
27 Apr 2025	1 BAM = 2074.6756 MNT	1 MNT = 0.0005 BAM
28 Apr 2025	1 BAM = 2071.8349 MNT	1 MNT = 0.0005 BAM
29 Apr 2025	1 BAM = 2078.924 MNT	1 MNT = 0.0005 BAM
30 Apr 2025	1 BAM = 2076.4319 MNT	1 MNT = 0.0005 BAM

May 2025

Datum	BAM-MNT	MNT-BAM
01 Mai 2025	1 BAM = 2070.225 MNT	1 MNT = 0.0005 BAM
02 Mai 2025	1 BAM = 2069.7339 MNT	1 MNT = 0.0005 BAM
03 Mai 2025	1 BAM = 2065.4436 MNT	1 MNT = 0.0005 BAM
04 Mai 2025	1 BAM = 2065.2633 MNT	1 MNT = 0.0005 BAM
05 Mai 2025	1 BAM = 2074.5015 MNT	1 MNT = 0.0005 BAM
06 Mai 2025	1 BAM = 2070.6357 MNT	1 MNT = 0.0005 BAM
07 Mai 2025	1 BAM = 2078.3815 MNT	1 MNT = 0.0005 BAM
08 Mai 2025	1 BAM = 2064.8924 MNT	1 MNT = 0.0005 BAM
09 Mai 2025	1 BAM = 2056.6164 MNT	1 MNT = 0.0005 BAM
10 Mai 2025	1 BAM = 2057.1116 MNT	1 MNT = 0.0005 BAM
11 Mai 2025	1 BAM = 2055.7526 MNT	1 MNT = 0.0005 BAM
12 Mai 2025	1 BAM = 2028.6198 MNT	1 MNT = 0.0005 BAM
13 Mai 2025	1 BAM = 2030.0758 MNT	1 MNT = 0.0005 BAM
14 Mai 2025	1 BAM = 2051.8964 MNT	1 MNT = 0.0005 BAM
15 Mai 2025	1 BAM = 2045.9281 MNT	1 MNT = 0.0005 BAM
16 Mai 2025	1 BAM = 2052.3222 MNT	1 MNT = 0.0005 BAM
17 Mai 2025	1 BAM = 2046.1538 MNT	1 MNT = 0.0005 BAM
18 Mai 2025	1 BAM = 2039.8705 MNT	1 MNT = 0.0005 BAM
19 Mai 2025	1 BAM = 2060.7672 MNT	1 MNT = 0.0005 BAM
20 Mai 2025	1 BAM = 2057.1608 MNT	1 MNT = 0.0005 BAM
21 Mai 2025	1 BAM = 2076.379 MNT	1 MNT = 0.0005 BAM
22 Mai 2025	1 BAM = 2067.5782 MNT	1 MNT = 0.0005 BAM
23 Mai 2025	1 BAM = 2073.816 MNT	1 MNT = 0.0005 BAM
24 Mai 2025	1 BAM = 2079.9797 MNT	1 MNT = 0.0005 BAM
25 Mai 2025	1 BAM = 2078.2572 MNT	1 MNT = 0.0005 BAM
26 Mai 2025	1 BAM = 2080.0092 MNT	1 MNT = 0.0005 BAM
27 Mai 2025	1 BAM = 2075.041 MNT	1 MNT = 0.0005 BAM
28 Mai 2025	1 BAM = 2070.5523 MNT	1 MNT = 0.0005 BAM
29 Mai 2025	1 BAM = 2062.3584 MNT	1 MNT = 0.0005 BAM
30 Mai 2025	1 BAM = 2072.8412 MNT	1 MNT = 0.0005 BAM
31 Mai 2025	1 BAM = 2072.876 MNT	1 MNT = 0.0005 BAM

Jun 2025

Datum	BAM-MNT	MNT-BAM
01 Jun 2025	1 BAM = 2071.402 MNT	1 MNT = 0.0005 BAM
02 Jun 2025	1 BAM = 2087.4798 MNT	1 MNT = 0.0005 BAM
03 Jun 2025	1 BAM = 2083.8361 MNT	1 MNT = 0.0005 BAM
04 Jun 2025	1 BAM = 2080.7863 MNT	1 MNT = 0.0005 BAM

BAM-MNT und MNT-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Mongolische Tughrik (MNT) ist die Währung in Mongolei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Mongolei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten