> BAM-MNT und MNT-BAM Wechselkurse - 2026

BAM-MNT und MNT-BAM Wechselkurse - 2026

BAM-MNT und MNT-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - MNT und MNT - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 2137,6127 MNT

1 MNT = 0,0005 BAM

1J 2J 3J

BAM in MNTMNT in BAM

Jan 2026

Datum	BAM-MNT	MNT-BAM
01 Jan 2026	1 BAM = 2136.0855 MNT	1 MNT = 0.0005 BAM
02 Jan 2026	1 BAM = 2134.5968 MNT	1 MNT = 0.0005 BAM
03 Jan 2026	1 BAM = 2134.8685 MNT	1 MNT = 0.0005 BAM
04 Jan 2026	1 BAM = 2133.7864 MNT	1 MNT = 0.0005 BAM
05 Jan 2026	1 BAM = 2125.6566 MNT	1 MNT = 0.0005 BAM
06 Jan 2026	1 BAM = 2131.0243 MNT	1 MNT = 0.0005 BAM
07 Jan 2026	1 BAM = 2125.6267 MNT	1 MNT = 0.0005 BAM
08 Jan 2026	1 BAM = 2124.6691 MNT	1 MNT = 0.0005 BAM
09 Jan 2026	1 BAM = 2119.3431 MNT	1 MNT = 0.0005 BAM
10 Jan 2026	1 BAM = 2119.3258 MNT	1 MNT = 0.0005 BAM
11 Jan 2026	1 BAM = 2118.8526 MNT	1 MNT = 0.0005 BAM
12 Jan 2026	1 BAM = 2125.9558 MNT	1 MNT = 0.0005 BAM
13 Jan 2026	1 BAM = 2124.6984 MNT	1 MNT = 0.0005 BAM
14 Jan 2026	1 BAM = 2121.3802 MNT	1 MNT = 0.0005 BAM
15 Jan 2026	1 BAM = 2119.3472 MNT	1 MNT = 0.0005 BAM
16 Jan 2026	1 BAM = 2116.5257 MNT	1 MNT = 0.0005 BAM
17 Jan 2026	1 BAM = 2115.3052 MNT	1 MNT = 0.0005 BAM
18 Jan 2026	1 BAM = 2114.4181 MNT	1 MNT = 0.0005 BAM
19 Jan 2026	1 BAM = 2119.6879 MNT	1 MNT = 0.0005 BAM
20 Jan 2026	1 BAM = 2139.1435 MNT	1 MNT = 0.0005 BAM
21 Jan 2026	1 BAM = 2136.9326 MNT	1 MNT = 0.0005 BAM
22 Jan 2026	1 BAM = 2134.697 MNT	1 MNT = 0.0005 BAM
23 Jan 2026	1 BAM = 2140.9816 MNT	1 MNT = 0.0005 BAM
24 Jan 2026	1 BAM = 2157.5677 MNT	1 MNT = 0.0005 BAM
25 Jan 2026	1 BAM = 2155.7409 MNT	1 MNT = 0.0005 BAM
26 Jan 2026	1 BAM = 2161.6483 MNT	1 MNT = 0.0005 BAM
27 Jan 2026	1 BAM = 2171.0894 MNT	1 MNT = 0.0005 BAM
28 Jan 2026	1 BAM = 2187.2616 MNT	1 MNT = 0.0005 BAM
29 Jan 2026	1 BAM = 2181.4707 MNT	1 MNT = 0.0005 BAM
30 Jan 2026	1 BAM = 2179.379 MNT	1 MNT = 0.0005 BAM
31 Jan 2026	1 BAM = 2162.7227 MNT	1 MNT = 0.0005 BAM

Feb 2026

Datum	BAM-MNT	MNT-BAM
01 Feb 2026	1 BAM = 2161.6563 MNT	1 MNT = 0.0005 BAM
02 Feb 2026	1 BAM = 2160.182 MNT	1 MNT = 0.0005 BAM
03 Feb 2026	1 BAM = 2151.6036 MNT	1 MNT = 0.0005 BAM
04 Feb 2026	1 BAM = 2156.8113 MNT	1 MNT = 0.0005 BAM
05 Feb 2026	1 BAM = 2151.6409 MNT	1 MNT = 0.0005 BAM
06 Feb 2026	1 BAM = 2158.4738 MNT	1 MNT = 0.0005 BAM
07 Feb 2026	1 BAM = 2158.5407 MNT	1 MNT = 0.0005 BAM
08 Feb 2026	1 BAM = 2157.084 MNT	1 MNT = 0.0005 BAM
09 Feb 2026	1 BAM = 2165.6561 MNT	1 MNT = 0.0005 BAM
10 Feb 2026	1 BAM = 2173.8338 MNT	1 MNT = 0.0005 BAM
11 Feb 2026	1 BAM = 2172.1214 MNT	1 MNT = 0.0005 BAM
12 Feb 2026	1 BAM = 2174.5497 MNT	1 MNT = 0.0005 BAM
13 Feb 2026	1 BAM = 2171.6216 MNT	1 MNT = 0.0005 BAM
14 Feb 2026	1 BAM = 2174.2218 MNT	1 MNT = 0.0005 BAM
15 Feb 2026	1 BAM = 2164.8769 MNT	1 MNT = 0.0005 BAM
16 Feb 2026	1 BAM = 2161.8845 MNT	1 MNT = 0.0005 BAM
17 Feb 2026	1 BAM = 2159.0915 MNT	1 MNT = 0.0005 BAM
18 Feb 2026	1 BAM = 2166.0476 MNT	1 MNT = 0.0005 BAM
19 Feb 2026	1 BAM = 2149.4211 MNT	1 MNT = 0.0005 BAM
20 Feb 2026	1 BAM = 2147.4573 MNT	1 MNT = 0.0005 BAM
21 Feb 2026	1 BAM = 2152.0339 MNT	1 MNT = 0.0005 BAM
22 Feb 2026	1 BAM = 2151.3429 MNT	1 MNT = 0.0005 BAM
23 Feb 2026	1 BAM = 2149.79 MNT	1 MNT = 0.0005 BAM
24 Feb 2026	1 BAM = 2148.1702 MNT	1 MNT = 0.0005 BAM
25 Feb 2026	1 BAM = 2150.3761 MNT	1 MNT = 0.0005 BAM
26 Feb 2026	1 BAM = 2154.4015 MNT	1 MNT = 0.0005 BAM
27 Feb 2026	1 BAM = 2163.287 MNT	1 MNT = 0.0005 BAM
28 Feb 2026	1 BAM = 2157.1335 MNT	1 MNT = 0.0005 BAM

Mar 2026

Datum	BAM-MNT	MNT-BAM
01 Mrz 2026	1 BAM = 2155.3035 MNT	1 MNT = 0.0005 BAM
02 Mrz 2026	1 BAM = 2138.3656 MNT	1 MNT = 0.0005 BAM
03 Mrz 2026	1 BAM = 2117.5074 MNT	1 MNT = 0.0005 BAM
04 Mrz 2026	1 BAM = 2125.8841 MNT	1 MNT = 0.0005 BAM
05 Mrz 2026	1 BAM = 2118.5306 MNT	1 MNT = 0.0005 BAM
06 Mrz 2026	1 BAM = 2109.6924 MNT	1 MNT = 0.0005 BAM
07 Mrz 2026	1 BAM = 2120.8853 MNT	1 MNT = 0.0005 BAM
08 Mrz 2026	1 BAM = 2120.7961 MNT	1 MNT = 0.0005 BAM
09 Mrz 2026	1 BAM = 2109.7125 MNT	1 MNT = 0.0005 BAM
10 Mrz 2026	1 BAM = 2132.4316 MNT	1 MNT = 0.0005 BAM
11 Mrz 2026	1 BAM = 2123.3156 MNT	1 MNT = 0.0005 BAM
12 Mrz 2026	1 BAM = 2107.2748 MNT	1 MNT = 0.0005 BAM
13 Mrz 2026	1 BAM = 2092.7255 MNT	1 MNT = 0.0005 BAM
14 Mrz 2026	1 BAM = 2101.7874 MNT	1 MNT = 0.0005 BAM
15 Mrz 2026	1 BAM = 2092.9742 MNT	1 MNT = 0.0005 BAM
16 Mrz 2026	1 BAM = 2096.6098 MNT	1 MNT = 0.0005 BAM
17 Mrz 2026	1 BAM = 2105.0386 MNT	1 MNT = 0.0005 BAM
18 Mrz 2026	1 BAM = 2105.1661 MNT	1 MNT = 0.0005 BAM
19 Mrz 2026	1 BAM = 2103.9098 MNT	1 MNT = 0.0005 BAM
20 Mrz 2026	1 BAM = 2112.5751 MNT	1 MNT = 0.0005 BAM
21 Mrz 2026	1 BAM = 2125.0548 MNT	1 MNT = 0.0005 BAM
22 Mrz 2026	1 BAM = 2114.7641 MNT	1 MNT = 0.0005 BAM
23 Mrz 2026	1 BAM = 2110.8622 MNT	1 MNT = 0.0005 BAM
24 Mrz 2026	1 BAM = 2114.348 MNT	1 MNT = 0.0005 BAM
25 Mrz 2026	1 BAM = 2116.8688 MNT	1 MNT = 0.0005 BAM
26 Mrz 2026	1 BAM = 2113.1994 MNT	1 MNT = 0.0005 BAM
27 Mrz 2026	1 BAM = 2106.2228 MNT	1 MNT = 0.0005 BAM
28 Mrz 2026	1 BAM = 2101.2331 MNT	1 MNT = 0.0005 BAM
29 Mrz 2026	1 BAM = 2108.1211 MNT	1 MNT = 0.0005 BAM
30 Mrz 2026	1 BAM = 2097.1994 MNT	1 MNT = 0.0005 BAM
31 Mrz 2026	1 BAM = 2093.2796 MNT	1 MNT = 0.0005 BAM

Apr 2026

Datum	BAM-MNT	MNT-BAM
01 Apr 2026	1 BAM = 2119.4661 MNT	1 MNT = 0.0005 BAM
02 Apr 2026	1 BAM = 2102.4197 MNT	1 MNT = 0.0005 BAM
03 Apr 2026	1 BAM = 2111.2781 MNT	1 MNT = 0.0005 BAM
04 Apr 2026	1 BAM = 2108.0029 MNT	1 MNT = 0.0005 BAM
05 Apr 2026	1 BAM = 2107.7363 MNT	1 MNT = 0.0005 BAM
06 Apr 2026	1 BAM = 2107.4269 MNT	1 MNT = 0.0005 BAM
07 Apr 2026	1 BAM = 2110.5885 MNT	1 MNT = 0.0005 BAM
08 Apr 2026	1 BAM = 2136.1385 MNT	1 MNT = 0.0005 BAM
09 Apr 2026	1 BAM = 2134.9042 MNT	1 MNT = 0.0005 BAM
10 Apr 2026	1 BAM = 2153.9484 MNT	1 MNT = 0.0005 BAM
11 Apr 2026	1 BAM = 2146.7763 MNT	1 MNT = 0.0005 BAM
12 Apr 2026	1 BAM = 2143.6176 MNT	1 MNT = 0.0005 BAM
13 Apr 2026	1 BAM = 2137.4291 MNT	1 MNT = 0.0005 BAM
14 Apr 2026	1 BAM = 2157.2681 MNT	1 MNT = 0.0005 BAM
15 Apr 2026	1 BAM = 2153.7016 MNT	1 MNT = 0.0005 BAM
16 Apr 2026	1 BAM = 2164.1816 MNT	1 MNT = 0.0005 BAM
17 Apr 2026	1 BAM = 2156.7395 MNT	1 MNT = 0.0005 BAM
18 Apr 2026	1 BAM = 2152.5628 MNT	1 MNT = 0.0005 BAM
19 Apr 2026	1 BAM = 2151.9699 MNT	1 MNT = 0.0005 BAM
20 Apr 2026	1 BAM = 2151.4766 MNT	1 MNT = 0.0005 BAM
21 Apr 2026	1 BAM = 2151.147 MNT	1 MNT = 0.0005 BAM
22 Apr 2026	1 BAM = 2149.1144 MNT	1 MNT = 0.0005 BAM
23 Apr 2026	1 BAM = 2143.1485 MNT	1 MNT = 0.0005 BAM
24 Apr 2026	1 BAM = 2142.9348 MNT	1 MNT = 0.0005 BAM
25 Apr 2026	1 BAM = 2150.181 MNT	1 MNT = 0.0005 BAM
26 Apr 2026	1 BAM = 2144.0287 MNT	1 MNT = 0.0005 BAM
27 Apr 2026	1 BAM = 2147.1195 MNT	1 MNT = 0.0005 BAM
28 Apr 2026	1 BAM = 2150.6328 MNT	1 MNT = 0.0005 BAM
29 Apr 2026	1 BAM = 2141.9883 MNT	1 MNT = 0.0005 BAM
30 Apr 2026	1 BAM = 2142.9633 MNT	1 MNT = 0.0005 BAM

May 2026

Datum	BAM-MNT	MNT-BAM
01 Mai 2026	1 BAM = 2144.3226 MNT	1 MNT = 0.0005 BAM
02 Mai 2026	1 BAM = 2143.6 MNT	1 MNT = 0.0005 BAM
03 Mai 2026	1 BAM = 2142.8133 MNT	1 MNT = 0.0005 BAM
04 Mai 2026	1 BAM = 2139.8513 MNT	1 MNT = 0.0005 BAM
05 Mai 2026	1 BAM = 2138.0608 MNT	1 MNT = 0.0005 BAM
06 Mai 2026	1 BAM = 2157.0782 MNT	1 MNT = 0.0005 BAM
07 Mai 2026	1 BAM = 2153.4573 MNT	1 MNT = 0.0005 BAM
08 Mai 2026	1 BAM = 2152.7667 MNT	1 MNT = 0.0005 BAM
09 Mai 2026	1 BAM = 2159.943 MNT	1 MNT = 0.0005 BAM
10 Mai 2026	1 BAM = 2159.1744 MNT	1 MNT = 0.0005 BAM
11 Mai 2026	1 BAM = 2152.9462 MNT	1 MNT = 0.0005 BAM
12 Mai 2026	1 BAM = 2149.7097 MNT	1 MNT = 0.0005 BAM
13 Mai 2026	1 BAM = 2143.8424 MNT	1 MNT = 0.0005 BAM
14 Mai 2026	1 BAM = 2142.9162 MNT	1 MNT = 0.0005 BAM
15 Mai 2026	1 BAM = 2131.1576 MNT	1 MNT = 0.0005 BAM

BAM-MNT und MNT-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Mongolische Tughrik (MNT) ist die Währung in Mongolei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Mongolei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten