currencystats247.com

CurrencyStats247 > Wechselkurse > BAM-MUR und MUR-BAM Wechselkurse - 2025

BAM-MUR und MUR-BAM Wechselkurse - 2025

BAM-MUR und MUR-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - MUR und MUR - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BAM = 25,3921 MUR
1 MUR = 0,0394 BAM
1J 2J 3J

Jan 2025

DatumBAM-MURMUR-BAM
01 Jan 2025 1 BAM = 25.1187 MUR 1 MUR = 0.0398 BAM
02 Jan 2025 1 BAM = 24.8012 MUR 1 MUR = 0.0403 BAM
03 Jan 2025 1 BAM = 24.9407 MUR 1 MUR = 0.0401 BAM
04 Jan 2025 1 BAM = 25.0771 MUR 1 MUR = 0.0399 BAM
05 Jan 2025 1 BAM = 25.0771 MUR 1 MUR = 0.0399 BAM
06 Jan 2025 1 BAM = 24.8893 MUR 1 MUR = 0.0402 BAM
07 Jan 2025 1 BAM = 24.7209 MUR 1 MUR = 0.0405 BAM
08 Jan 2025 1 BAM = 24.5088 MUR 1 MUR = 0.0408 BAM
09 Jan 2025 1 BAM = 24.6359 MUR 1 MUR = 0.0406 BAM
10 Jan 2025 1 BAM = 24.669 MUR 1 MUR = 0.0405 BAM
11 Jan 2025 1 BAM = 24.5585 MUR 1 MUR = 0.0407 BAM
12 Jan 2025 1 BAM = 24.5585 MUR 1 MUR = 0.0407 BAM
13 Jan 2025 1 BAM = 24.6175 MUR 1 MUR = 0.0406 BAM
14 Jan 2025 1 BAM = 24.6347 MUR 1 MUR = 0.0406 BAM
15 Jan 2025 1 BAM = 24.6637 MUR 1 MUR = 0.0405 BAM
16 Jan 2025 1 BAM = 24.6966 MUR 1 MUR = 0.0405 BAM
17 Jan 2025 1 BAM = 24.7311 MUR 1 MUR = 0.0404 BAM
18 Jan 2025 1 BAM = 24.6917 MUR 1 MUR = 0.0405 BAM
19 Jan 2025 1 BAM = 24.6917 MUR 1 MUR = 0.0405 BAM
20 Jan 2025 1 BAM = 24.6413 MUR 1 MUR = 0.0406 BAM
21 Jan 2025 1 BAM = 24.6308 MUR 1 MUR = 0.0406 BAM
22 Jan 2025 1 BAM = 24.7374 MUR 1 MUR = 0.0404 BAM
23 Jan 2025 1 BAM = 24.7257 MUR 1 MUR = 0.0404 BAM
24 Jan 2025 1 BAM = 24.8426 MUR 1 MUR = 0.0403 BAM
25 Jan 2025 1 BAM = 24.8969 MUR 1 MUR = 0.0402 BAM
26 Jan 2025 1 BAM = 24.8969 MUR 1 MUR = 0.0402 BAM
27 Jan 2025 1 BAM = 24.8867 MUR 1 MUR = 0.0402 BAM
28 Jan 2025 1 BAM = 24.6976 MUR 1 MUR = 0.0405 BAM
29 Jan 2025 1 BAM = 24.6501 MUR 1 MUR = 0.0406 BAM
30 Jan 2025 1 BAM = 24.6626 MUR 1 MUR = 0.0405 BAM
31 Jan 2025 1 BAM = 24.7575 MUR 1 MUR = 0.0404 BAM

Feb 2025

DatumBAM-MURMUR-BAM
01 Feb 2025 1 BAM = 24.7578 MUR 1 MUR = 0.0404 BAM
02 Feb 2025 1 BAM = 24.717 MUR 1 MUR = 0.0405 BAM
03 Feb 2025 1 BAM = 24.8161 MUR 1 MUR = 0.0403 BAM
04 Feb 2025 1 BAM = 24.8081 MUR 1 MUR = 0.0403 BAM
05 Feb 2025 1 BAM = 24.854 MUR 1 MUR = 0.0402 BAM
06 Feb 2025 1 BAM = 24.7197 MUR 1 MUR = 0.0405 BAM
07 Feb 2025 1 BAM = 24.7745 MUR 1 MUR = 0.0404 BAM
08 Feb 2025 1 BAM = 24.6808 MUR 1 MUR = 0.0405 BAM
09 Feb 2025 1 BAM = 24.6808 MUR 1 MUR = 0.0405 BAM
10 Feb 2025 1 BAM = 24.781 MUR 1 MUR = 0.0404 BAM
11 Feb 2025 1 BAM = 24.8113 MUR 1 MUR = 0.0403 BAM
12 Feb 2025 1 BAM = 24.8183 MUR 1 MUR = 0.0403 BAM
13 Feb 2025 1 BAM = 24.7376 MUR 1 MUR = 0.0404 BAM
14 Feb 2025 1 BAM = 24.8625 MUR 1 MUR = 0.0402 BAM
15 Feb 2025 1 BAM = 24.9447 MUR 1 MUR = 0.0401 BAM
16 Feb 2025 1 BAM = 24.9447 MUR 1 MUR = 0.0401 BAM
17 Feb 2025 1 BAM = 24.8076 MUR 1 MUR = 0.0403 BAM
18 Feb 2025 1 BAM = 24.8083 MUR 1 MUR = 0.0403 BAM
19 Feb 2025 1 BAM = 24.7829 MUR 1 MUR = 0.0404 BAM
20 Feb 2025 1 BAM = 24.8317 MUR 1 MUR = 0.0403 BAM
21 Feb 2025 1 BAM = 24.7988 MUR 1 MUR = 0.0403 BAM
22 Feb 2025 1 BAM = 24.7647 MUR 1 MUR = 0.0404 BAM
23 Feb 2025 1 BAM = 24.7647 MUR 1 MUR = 0.0404 BAM
24 Feb 2025 1 BAM = 24.7991 MUR 1 MUR = 0.0403 BAM
25 Feb 2025 1 BAM = 24.9208 MUR 1 MUR = 0.0401 BAM
26 Feb 2025 1 BAM = 24.8734 MUR 1 MUR = 0.0402 BAM
27 Feb 2025 1 BAM = 24.9099 MUR 1 MUR = 0.0401 BAM
28 Feb 2025 1 BAM = 24.7216 MUR 1 MUR = 0.0405 BAM

Mar 2025

DatumBAM-MURMUR-BAM
01 Mrz 2025 1 BAM = 24.8986 MUR 1 MUR = 0.0402 BAM
02 Mrz 2025 1 BAM = 24.731 MUR 1 MUR = 0.0404 BAM
03 Mrz 2025 1 BAM = 24.955 MUR 1 MUR = 0.0401 BAM
04 Mrz 2025 1 BAM = 25.0581 MUR 1 MUR = 0.0399 BAM
05 Mrz 2025 1 BAM = 25.1534 MUR 1 MUR = 0.0398 BAM
06 Mrz 2025 1 BAM = 24.9843 MUR 1 MUR = 0.04 BAM
07 Mrz 2025 1 BAM = 25.0945 MUR 1 MUR = 0.0398 BAM
08 Mrz 2025 1 BAM = 25.3431 MUR 1 MUR = 0.0395 BAM
09 Mrz 2025 1 BAM = 25.0552 MUR 1 MUR = 0.0399 BAM
10 Mrz 2025 1 BAM = 25.0197 MUR 1 MUR = 0.04 BAM
11 Mrz 2025 1 BAM = 25.1854 MUR 1 MUR = 0.0397 BAM
12 Mrz 2025 1 BAM = 25.109 MUR 1 MUR = 0.0398 BAM
13 Mrz 2025 1 BAM = 25.026 MUR 1 MUR = 0.04 BAM
14 Mrz 2025 1 BAM = 25.1117 MUR 1 MUR = 0.0398 BAM
15 Mrz 2025 1 BAM = 25.215 MUR 1 MUR = 0.0397 BAM
16 Mrz 2025 1 BAM = 25.1035 MUR 1 MUR = 0.0398 BAM
17 Mrz 2025 1 BAM = 25.1041 MUR 1 MUR = 0.0398 BAM
18 Mrz 2025 1 BAM = 25.1372 MUR 1 MUR = 0.0398 BAM
19 Mrz 2025 1 BAM = 25.0719 MUR 1 MUR = 0.0399 BAM
20 Mrz 2025 1 BAM = 24.8906 MUR 1 MUR = 0.0402 BAM
21 Mrz 2025 1 BAM = 24.986 MUR 1 MUR = 0.04 BAM
22 Mrz 2025 1 BAM = 25.1964 MUR 1 MUR = 0.0397 BAM
23 Mrz 2025 1 BAM = 25.139 MUR 1 MUR = 0.0398 BAM
24 Mrz 2025 1 BAM = 25.0161 MUR 1 MUR = 0.04 BAM
25 Mrz 2025 1 BAM = 25.2306 MUR 1 MUR = 0.0396 BAM
26 Mrz 2025 1 BAM = 25.2639 MUR 1 MUR = 0.0396 BAM
27 Mrz 2025 1 BAM = 25.2801 MUR 1 MUR = 0.0396 BAM
28 Mrz 2025 1 BAM = 25.2158 MUR 1 MUR = 0.0397 BAM
29 Mrz 2025 1 BAM = 25.4864 MUR 1 MUR = 0.0392 BAM
30 Mrz 2025 1 BAM = 25.3739 MUR 1 MUR = 0.0394 BAM
31 Mrz 2025 1 BAM = 25.2467 MUR 1 MUR = 0.0396 BAM

Apr 2025

DatumBAM-MURMUR-BAM
01 Apr 2025 1 BAM = 25.1923 MUR 1 MUR = 0.0397 BAM
02 Apr 2025 1 BAM = 25.2924 MUR 1 MUR = 0.0395 BAM
03 Apr 2025 1 BAM = 25.8601 MUR 1 MUR = 0.0387 BAM
04 Apr 2025 1 BAM = 25.4434 MUR 1 MUR = 0.0393 BAM
05 Apr 2025 1 BAM = 25.0383 MUR 1 MUR = 0.0399 BAM
06 Apr 2025 1 BAM = 25.0383 MUR 1 MUR = 0.0399 BAM
07 Apr 2025 1 BAM = 25.2381 MUR 1 MUR = 0.0396 BAM
08 Apr 2025 1 BAM = 25.2173 MUR 1 MUR = 0.0397 BAM
09 Apr 2025 1 BAM = 25.3478 MUR 1 MUR = 0.0395 BAM
10 Apr 2025 1 BAM = 25.4164 MUR 1 MUR = 0.0393 BAM
11 Apr 2025 1 BAM = 26.1707 MUR 1 MUR = 0.0382 BAM
12 Apr 2025 1 BAM = 25.502 MUR 1 MUR = 0.0392 BAM
13 Apr 2025 1 BAM = 25.5093 MUR 1 MUR = 0.0392 BAM
14 Apr 2025 1 BAM = 25.5071 MUR 1 MUR = 0.0392 BAM
15 Apr 2025 1 BAM = 26.1349 MUR 1 MUR = 0.0383 BAM
16 Apr 2025 1 BAM = 26.2055 MUR 1 MUR = 0.0382 BAM
17 Apr 2025 1 BAM = 26.1987 MUR 1 MUR = 0.0382 BAM
18 Apr 2025 1 BAM = 26.2049 MUR 1 MUR = 0.0382 BAM
19 Apr 2025 1 BAM = 26.2049 MUR 1 MUR = 0.0382 BAM
20 Apr 2025 1 BAM = 26.2049 MUR 1 MUR = 0.0382 BAM
21 Apr 2025 1 BAM = 26.2046 MUR 1 MUR = 0.0382 BAM
22 Apr 2025 1 BAM = 26.147 MUR 1 MUR = 0.0382 BAM
23 Apr 2025 1 BAM = 26.2261 MUR 1 MUR = 0.0381 BAM
24 Apr 2025 1 BAM = 26.3741 MUR 1 MUR = 0.0379 BAM
25 Apr 2025 1 BAM = 26.3213 MUR 1 MUR = 0.038 BAM
26 Apr 2025 1 BAM = 26.3214 MUR 1 MUR = 0.038 BAM
27 Apr 2025 1 BAM = 26.3214 MUR 1 MUR = 0.038 BAM
28 Apr 2025 1 BAM = 26.254 MUR 1 MUR = 0.0381 BAM
29 Apr 2025 1 BAM = 26.3026 MUR 1 MUR = 0.038 BAM
30 Apr 2025 1 BAM = 26.2425 MUR 1 MUR = 0.0381 BAM

May 2025

DatumBAM-MURMUR-BAM
01 Mai 2025 1 BAM = 26.1097 MUR 1 MUR = 0.0383 BAM
02 Mai 2025 1 BAM = 26.367 MUR 1 MUR = 0.0379 BAM
03 Mai 2025 1 BAM = 26.2009 MUR 1 MUR = 0.0382 BAM
04 Mai 2025 1 BAM = 26.2009 MUR 1 MUR = 0.0382 BAM
05 Mai 2025 1 BAM = 26.3653 MUR 1 MUR = 0.0379 BAM
06 Mai 2025 1 BAM = 26.2907 MUR 1 MUR = 0.038 BAM
07 Mai 2025 1 BAM = 26.4082 MUR 1 MUR = 0.0379 BAM
08 Mai 2025 1 BAM = 26.1774 MUR 1 MUR = 0.0382 BAM
09 Mai 2025 1 BAM = 26.2937 MUR 1 MUR = 0.038 BAM
10 Mai 2025 1 BAM = 26.294 MUR 1 MUR = 0.038 BAM
11 Mai 2025 1 BAM = 26.294 MUR 1 MUR = 0.038 BAM
12 Mai 2025 1 BAM = 25.9457 MUR 1 MUR = 0.0385 BAM
13 Mai 2025 1 BAM = 26.2444 MUR 1 MUR = 0.0381 BAM
14 Mai 2025 1 BAM = 26.3998 MUR 1 MUR = 0.0379 BAM
15 Mai 2025 1 BAM = 26.2954 MUR 1 MUR = 0.038 BAM
16 Mai 2025 1 BAM = 26.4166 MUR 1 MUR = 0.0379 BAM
17 Mai 2025 1 BAM = 26.3193 MUR 1 MUR = 0.038 BAM
18 Mai 2025 1 BAM = 26.3193 MUR 1 MUR = 0.038 BAM
19 Mai 2025 1 BAM = 26.6504 MUR 1 MUR = 0.0375 BAM
20 Mai 2025 1 BAM = 26.442 MUR 1 MUR = 0.0378 BAM
21 Mai 2025 1 BAM = 26.4992 MUR 1 MUR = 0.0377 BAM
22 Mai 2025 1 BAM = 26.2884 MUR 1 MUR = 0.038 BAM
23 Mai 2025 1 BAM = 26.5173 MUR 1 MUR = 0.0377 BAM
24 Mai 2025 1 BAM = 26.5701 MUR 1 MUR = 0.0376 BAM
25 Mai 2025 1 BAM = 26.5701 MUR 1 MUR = 0.0376 BAM
26 Mai 2025 1 BAM = 26.4297 MUR 1 MUR = 0.0378 BAM
27 Mai 2025 1 BAM = 26.3122 MUR 1 MUR = 0.038 BAM
28 Mai 2025 1 BAM = 26.4116 MUR 1 MUR = 0.0379 BAM
29 Mai 2025 1 BAM = 26.4425 MUR 1 MUR = 0.0378 BAM
30 Mai 2025 1 BAM = 26.5183 MUR 1 MUR = 0.0377 BAM
31 Mai 2025 1 BAM = 26.5186 MUR 1 MUR = 0.0377 BAM

Jun 2025

DatumBAM-MURMUR-BAM
01 Jun 2025 1 BAM = 26.5186 MUR 1 MUR = 0.0377 BAM
02 Jun 2025 1 BAM = 26.7038 MUR 1 MUR = 0.0374 BAM
03 Jun 2025 1 BAM = 26.4629 MUR 1 MUR = 0.0378 BAM
04 Jun 2025 1 BAM = 26.6679 MUR 1 MUR = 0.0375 BAM

BAM-MUR und MUR-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats