> BAM-MVR und MVR-BAM Wechselkurse - 2025

BAM-MVR und MVR-BAM Wechselkurse - 2025

BAM-MVR und MVR-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - MVR und MVR - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 8,5311 MVR

1 MVR = 0,1172 BAM

1J 2J 3J

BAM in MVRMVR in BAM

Jan 2025

Datum	BAM-MVR	MVR-BAM
01 Jan 2025	1 BAM = 8.2349 MVR	1 MVR = 0.1214 BAM
02 Jan 2025	1 BAM = 8.1292 MVR	1 MVR = 0.123 BAM
03 Jan 2025	1 BAM = 8.1087 MVR	1 MVR = 0.1233 BAM
04 Jan 2025	1 BAM = 8.1236 MVR	1 MVR = 0.1231 BAM
05 Jan 2025	1 BAM = 8.1236 MVR	1 MVR = 0.1231 BAM
06 Jan 2025	1 BAM = 8.1951 MVR	1 MVR = 0.122 BAM
07 Jan 2025	1 BAM = 8.2224 MVR	1 MVR = 0.1216 BAM
08 Jan 2025	1 BAM = 8.1255 MVR	1 MVR = 0.1231 BAM
09 Jan 2025	1 BAM = 8.1171 MVR	1 MVR = 0.1232 BAM
10 Jan 2025	1 BAM = 8.1139 MVR	1 MVR = 0.1232 BAM
11 Jan 2025	1 BAM = 8.0779 MVR	1 MVR = 0.1238 BAM
12 Jan 2025	1 BAM = 8.0779 MVR	1 MVR = 0.1238 BAM
13 Jan 2025	1 BAM = 8.0243 MVR	1 MVR = 0.1246 BAM
14 Jan 2025	1 BAM = 8.0704 MVR	1 MVR = 0.1239 BAM
15 Jan 2025	1 BAM = 8.115 MVR	1 MVR = 0.1232 BAM
16 Jan 2025	1 BAM = 8.0947 MVR	1 MVR = 0.1235 BAM
17 Jan 2025	1 BAM = 8.1146 MVR	1 MVR = 0.1232 BAM
18 Jan 2025	1 BAM = 8.1172 MVR	1 MVR = 0.1232 BAM
19 Jan 2025	1 BAM = 8.1172 MVR	1 MVR = 0.1232 BAM
20 Jan 2025	1 BAM = 8.1059 MVR	1 MVR = 0.1234 BAM
21 Jan 2025	1 BAM = 8.1547 MVR	1 MVR = 0.1226 BAM
22 Jan 2025	1 BAM = 8.1988 MVR	1 MVR = 0.122 BAM
23 Jan 2025	1 BAM = 8.1921 MVR	1 MVR = 0.1221 BAM
24 Jan 2025	1 BAM = 8.2551 MVR	1 MVR = 0.1211 BAM
25 Jan 2025	1 BAM = 8.2776 MVR	1 MVR = 0.1208 BAM
26 Jan 2025	1 BAM = 8.2776 MVR	1 MVR = 0.1208 BAM
27 Jan 2025	1 BAM = 8.2829 MVR	1 MVR = 0.1207 BAM
28 Jan 2025	1 BAM = 8.2021 MVR	1 MVR = 0.1219 BAM
29 Jan 2025	1 BAM = 8.1902 MVR	1 MVR = 0.1221 BAM
30 Jan 2025	1 BAM = 8.1881 MVR	1 MVR = 0.1221 BAM
31 Jan 2025	1 BAM = 8.1783 MVR	1 MVR = 0.1223 BAM

Feb 2025

Datum	BAM-MVR	MVR-BAM
01 Feb 2025	1 BAM = 8.1784 MVR	1 MVR = 0.1223 BAM
02 Feb 2025	1 BAM = 8.1649 MVR	1 MVR = 0.1225 BAM
03 Feb 2025	1 BAM = 8.0815 MVR	1 MVR = 0.1237 BAM
04 Feb 2025	1 BAM = 8.1069 MVR	1 MVR = 0.1234 BAM
05 Feb 2025	1 BAM = 8.198 MVR	1 MVR = 0.122 BAM
06 Feb 2025	1 BAM = 8.1623 MVR	1 MVR = 0.1225 BAM
07 Feb 2025	1 BAM = 8.1674 MVR	1 MVR = 0.1224 BAM
08 Feb 2025	1 BAM = 8.1437 MVR	1 MVR = 0.1228 BAM
09 Feb 2025	1 BAM = 8.1437 MVR	1 MVR = 0.1228 BAM
10 Feb 2025	1 BAM = 8.1247 MVR	1 MVR = 0.1231 BAM
11 Feb 2025	1 BAM = 8.1311 MVR	1 MVR = 0.123 BAM
12 Feb 2025	1 BAM = 8.1733 MVR	1 MVR = 0.1223 BAM
13 Feb 2025	1 BAM = 8.1901 MVR	1 MVR = 0.1221 BAM
14 Feb 2025	1 BAM = 8.2448 MVR	1 MVR = 0.1213 BAM
15 Feb 2025	1 BAM = 8.2685 MVR	1 MVR = 0.1209 BAM
16 Feb 2025	1 BAM = 8.2685 MVR	1 MVR = 0.1209 BAM
17 Feb 2025	1 BAM = 8.2528 MVR	1 MVR = 0.1212 BAM
18 Feb 2025	1 BAM = 8.2324 MVR	1 MVR = 0.1215 BAM
19 Feb 2025	1 BAM = 8.2185 MVR	1 MVR = 0.1217 BAM
20 Feb 2025	1 BAM = 8.2453 MVR	1 MVR = 0.1213 BAM
21 Feb 2025	1 BAM = 8.2446 MVR	1 MVR = 0.1213 BAM
22 Feb 2025	1 BAM = 8.2426 MVR	1 MVR = 0.1213 BAM
23 Feb 2025	1 BAM = 8.2426 MVR	1 MVR = 0.1213 BAM
24 Feb 2025	1 BAM = 8.242 MVR	1 MVR = 0.1213 BAM
25 Feb 2025	1 BAM = 8.2391 MVR	1 MVR = 0.1214 BAM
26 Feb 2025	1 BAM = 8.2801 MVR	1 MVR = 0.1208 BAM
27 Feb 2025	1 BAM = 8.2511 MVR	1 MVR = 0.1212 BAM
28 Feb 2025	1 BAM = 8.2101 MVR	1 MVR = 0.1218 BAM

Mar 2025

Datum	BAM-MVR	MVR-BAM
01 Mrz 2025	1 BAM = 8.1945 MVR	1 MVR = 0.122 BAM
02 Mrz 2025	1 BAM = 8.2038 MVR	1 MVR = 0.1219 BAM
03 Mrz 2025	1 BAM = 8.2629 MVR	1 MVR = 0.121 BAM
04 Mrz 2025	1 BAM = 8.2936 MVR	1 MVR = 0.1206 BAM
05 Mrz 2025	1 BAM = 8.4265 MVR	1 MVR = 0.1187 BAM
06 Mrz 2025	1 BAM = 8.5029 MVR	1 MVR = 0.1176 BAM
07 Mrz 2025	1 BAM = 8.5401 MVR	1 MVR = 0.1171 BAM
08 Mrz 2025	1 BAM = 8.5558 MVR	1 MVR = 0.1169 BAM
09 Mrz 2025	1 BAM = 8.5384 MVR	1 MVR = 0.1171 BAM
10 Mrz 2025	1 BAM = 8.5728 MVR	1 MVR = 0.1166 BAM
11 Mrz 2025	1 BAM = 8.6132 MVR	1 MVR = 0.1161 BAM
12 Mrz 2025	1 BAM = 8.5822 MVR	1 MVR = 0.1165 BAM
13 Mrz 2025	1 BAM = 8.5548 MVR	1 MVR = 0.1169 BAM
14 Mrz 2025	1 BAM = 8.6093 MVR	1 MVR = 0.1162 BAM
15 Mrz 2025	1 BAM = 8.6062 MVR	1 MVR = 0.1162 BAM
16 Mrz 2025	1 BAM = 8.6339 MVR	1 MVR = 0.1158 BAM
17 Mrz 2025	1 BAM = 8.5871 MVR	1 MVR = 0.1165 BAM
18 Mrz 2025	1 BAM = 8.6201 MVR	1 MVR = 0.116 BAM
19 Mrz 2025	1 BAM = 8.6169 MVR	1 MVR = 0.1161 BAM
20 Mrz 2025	1 BAM = 8.5691 MVR	1 MVR = 0.1167 BAM
21 Mrz 2025	1 BAM = 8.5696 MVR	1 MVR = 0.1167 BAM
22 Mrz 2025	1 BAM = 8.567 MVR	1 MVR = 0.1167 BAM
23 Mrz 2025	1 BAM = 8.5968 MVR	1 MVR = 0.1163 BAM
24 Mrz 2025	1 BAM = 8.5564 MVR	1 MVR = 0.1169 BAM
25 Mrz 2025	1 BAM = 8.5465 MVR	1 MVR = 0.117 BAM
26 Mrz 2025	1 BAM = 8.4904 MVR	1 MVR = 0.1178 BAM
27 Mrz 2025	1 BAM = 8.504 MVR	1 MVR = 0.1176 BAM
28 Mrz 2025	1 BAM = 8.4839 MVR	1 MVR = 0.1179 BAM
29 Mrz 2025	1 BAM = 8.5976 MVR	1 MVR = 0.1163 BAM
30 Mrz 2025	1 BAM = 8.6047 MVR	1 MVR = 0.1162 BAM
31 Mrz 2025	1 BAM = 8.5179 MVR	1 MVR = 0.1174 BAM

Apr 2025

Datum	BAM-MVR	MVR-BAM
01 Apr 2025	1 BAM = 8.5202 MVR	1 MVR = 0.1174 BAM
02 Apr 2025	1 BAM = 8.5014 MVR	1 MVR = 0.1176 BAM
03 Apr 2025	1 BAM = 8.726 MVR	1 MVR = 0.1146 BAM
04 Apr 2025	1 BAM = 8.7035 MVR	1 MVR = 0.1149 BAM
05 Apr 2025	1 BAM = 8.634 MVR	1 MVR = 0.1158 BAM
06 Apr 2025	1 BAM = 8.634 MVR	1 MVR = 0.1158 BAM
07 Apr 2025	1 BAM = 8.6213 MVR	1 MVR = 0.116 BAM
08 Apr 2025	1 BAM = 8.6397 MVR	1 MVR = 0.1157 BAM
09 Apr 2025	1 BAM = 8.6998 MVR	1 MVR = 0.1149 BAM
10 Apr 2025	1 BAM = 8.7429 MVR	1 MVR = 0.1144 BAM
11 Apr 2025	1 BAM = 8.9515 MVR	1 MVR = 0.1117 BAM
12 Apr 2025	1 BAM = 8.9474 MVR	1 MVR = 0.1118 BAM
13 Apr 2025	1 BAM = 8.9771 MVR	1 MVR = 0.1114 BAM
14 Apr 2025	1 BAM = 9.0018 MVR	1 MVR = 0.1111 BAM
15 Apr 2025	1 BAM = 8.9305 MVR	1 MVR = 0.112 BAM
16 Apr 2025	1 BAM = 8.9737 MVR	1 MVR = 0.1114 BAM
17 Apr 2025	1 BAM = 8.9555 MVR	1 MVR = 0.1117 BAM
18 Apr 2025	1 BAM = 8.9513 MVR	1 MVR = 0.1117 BAM
19 Apr 2025	1 BAM = 8.9521 MVR	1 MVR = 0.1117 BAM
20 Apr 2025	1 BAM = 8.9521 MVR	1 MVR = 0.1117 BAM
21 Apr 2025	1 BAM = 8.9476 MVR	1 MVR = 0.1118 BAM
22 Apr 2025	1 BAM = 9.0441 MVR	1 MVR = 0.1106 BAM
23 Apr 2025	1 BAM = 8.9821 MVR	1 MVR = 0.1113 BAM
24 Apr 2025	1 BAM = 8.9695 MVR	1 MVR = 0.1115 BAM
25 Apr 2025	1 BAM = 8.945 MVR	1 MVR = 0.1118 BAM
26 Apr 2025	1 BAM = 8.9482 MVR	1 MVR = 0.1118 BAM
27 Apr 2025	1 BAM = 8.9482 MVR	1 MVR = 0.1118 BAM
28 Apr 2025	1 BAM = 8.9406 MVR	1 MVR = 0.1118 BAM
29 Apr 2025	1 BAM = 8.9676 MVR	1 MVR = 0.1115 BAM
30 Apr 2025	1 BAM = 8.956 MVR	1 MVR = 0.1117 BAM

May 2025

Datum	BAM-MVR	MVR-BAM
01 Mai 2025	1 BAM = 8.9252 MVR	1 MVR = 0.112 BAM
02 Mai 2025	1 BAM = 8.926 MVR	1 MVR = 0.112 BAM
03 Mai 2025	1 BAM = 8.9072 MVR	1 MVR = 0.1123 BAM
04 Mai 2025	1 BAM = 8.9072 MVR	1 MVR = 0.1123 BAM
05 Mai 2025	1 BAM = 8.9474 MVR	1 MVR = 0.1118 BAM
06 Mai 2025	1 BAM = 8.9166 MVR	1 MVR = 0.1122 BAM
07 Mai 2025	1 BAM = 8.9557 MVR	1 MVR = 0.1117 BAM
08 Mai 2025	1 BAM = 8.9033 MVR	1 MVR = 0.1123 BAM
09 Mai 2025	1 BAM = 8.8642 MVR	1 MVR = 0.1128 BAM
10 Mai 2025	1 BAM = 8.8607 MVR	1 MVR = 0.1129 BAM
11 Mai 2025	1 BAM = 8.8607 MVR	1 MVR = 0.1129 BAM
12 Mai 2025	1 BAM = 8.7434 MVR	1 MVR = 0.1144 BAM
13 Mai 2025	1 BAM = 8.7478 MVR	1 MVR = 0.1143 BAM
14 Mai 2025	1 BAM = 8.8612 MVR	1 MVR = 0.1129 BAM
15 Mai 2025	1 BAM = 8.8415 MVR	1 MVR = 0.1131 BAM
16 Mai 2025	1 BAM = 8.8569 MVR	1 MVR = 0.1129 BAM
17 Mai 2025	1 BAM = 8.8246 MVR	1 MVR = 0.1133 BAM
18 Mai 2025	1 BAM = 8.8246 MVR	1 MVR = 0.1133 BAM
19 Mai 2025	1 BAM = 8.9143 MVR	1 MVR = 0.1122 BAM
20 Mai 2025	1 BAM = 8.8925 MVR	1 MVR = 0.1125 BAM
21 Mai 2025	1 BAM = 8.9652 MVR	1 MVR = 0.1115 BAM
22 Mai 2025	1 BAM = 8.9361 MVR	1 MVR = 0.1119 BAM
23 Mai 2025	1 BAM = 8.9687 MVR	1 MVR = 0.1115 BAM
24 Mai 2025	1 BAM = 8.9867 MVR	1 MVR = 0.1113 BAM
25 Mai 2025	1 BAM = 8.9867 MVR	1 MVR = 0.1113 BAM
26 Mai 2025	1 BAM = 8.9981 MVR	1 MVR = 0.1111 BAM
27 Mai 2025	1 BAM = 8.9681 MVR	1 MVR = 0.1115 BAM
28 Mai 2025	1 BAM = 8.9506 MVR	1 MVR = 0.1117 BAM
29 Mai 2025	1 BAM = 8.918 MVR	1 MVR = 0.1121 BAM
30 Mai 2025	1 BAM = 8.9591 MVR	1 MVR = 0.1116 BAM
31 Mai 2025	1 BAM = 8.9594 MVR	1 MVR = 0.1116 BAM

Jun 2025

Datum	BAM-MVR	MVR-BAM
01 Jun 2025	1 BAM = 8.9594 MVR	1 MVR = 0.1116 BAM
02 Jun 2025	1 BAM = 9.0298 MVR	1 MVR = 0.1107 BAM
03 Jun 2025	1 BAM = 9.0057 MVR	1 MVR = 0.111 BAM
04 Jun 2025	1 BAM = 8.9967 MVR	1 MVR = 0.1112 BAM

BAM-MVR und MVR-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten