currencystats247.com

CurrencyStats247 > Wechselkurse > BAM-MWK und MWK-BAM Wechselkurse - 2025

BAM-MWK und MWK-BAM Wechselkurse - 2025

BAM-MWK und MWK-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - MWK und MWK - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BAM = 970,7066 MWK
1 MWK = 0,001 BAM
1J 2J 3J
BAM in MWKMWK in BAM
1.044,2784 Datum: 7.7 1.044,2784 Datum: 7.6 1.044,2784 Datum: 7.5 1.044,2872 Datum: 7.4 1.045,7100 Datum: 7.3 1.043,3139 Datum: 7.2 1.047,1620 Datum: 7.1 1.039,5144 Datum: 6.30 1.038,5522 Datum: 6.29 1.038,5522 Datum: 6.28 1.038,5611 Datum: 6.27 1.038,5744 Datum: 6.26 1.028,6710 Datum: 6.25 1.028,2127 Datum: 6.24 1.016,2725 Datum: 6.23 1.021,7303 Datum: 6.22 1.021,7303 Datum: 6.21 1.021,7303 Datum: 6.20 1.017,1953 Datum: 6.19 1.019,2248 Datum: 6.18 1.025,6671 Datum: 6.17 1.026,2898 Datum: 6.16 1.019,9920 Datum: 6.15 1.019,9920 Datum: 6.14 1.019,9917 Datum: 6.13 1.027,8016 Datum: 6.12 1.014,1030 Datum: 6.11 1.012,7826 Datum: 6.10 1.012,2713 Datum: 6.9 1.012,7311 Datum: 6.8 1.012,7311 Datum: 6.7 1.012,5362 Datum: 6.6 1.012,8540 Datum: 6.5 1.009,1436 Datum: 6.4 1.010,5240 Datum: 6.3 1.012,0667 Datum: 6.2 1.002,9278 Datum: 6.1 1.004,3038 Datum: 5.31 1.004,3036 Datum: 5.30 1.000,6959 Datum: 5.29 1.004,1771 Datum: 5.28 1.005,7175 Datum: 5.27 1.009,2968 Datum: 5.26 1.006,2376 Datum: 5.25 1.006,2376 Datum: 5.24 1.006,2646 Datum: 5.23 1.001,1025 Datum: 5.22 1.005,2646 Datum: 5.21 996,9856 Datum: 5.20 999,9800 Datum: 5.19 992,9438 Datum: 5.18 992,9438 Datum: 5.17 992,9440 Datum: 5.16 992,9951 Datum: 5.15 995,7205 Datum: 5.14 984,6232 Datum: 5.13 982,4267 Datum: 5.12 996,6668 Datum: 5.11 999,1748 Datum: 5.10 997,0256 Datum: 5.9 1.000,8733 Datum: 5.8 1.007,7451 Datum: 5.7 1.004,1725 Datum: 5.6 1.005,8291 Datum: 5.5 1.004,6018 Datum: 5.4 1.004,6018 Datum: 5.3 1.004,6196 Datum: 5.2 1.007,3626 Datum: 5.1 1.007,3805 Datum: 4.30 1.008,7856 Datum: 4.29 1.006,1180 Datum: 4.28 1.006,8223 Datum: 4.27 1.006,8227 Datum: 4.26 1.006,8225 Datum: 4.25 1.008,8877 Datum: 4.24 1.010,9418 Datum: 4.23 1.018,5691 Datum: 4.22 1.008,9006 Datum: 4.21 1.008,9006 Datum: 4.20 1.008,9006 Datum: 4.19 1.008,9006 Datum: 4.18 1.007,1761 Datum: 4.17 1.007,7965 Datum: 4.16 1.005,8197 Datum: 4.15 1.009,3213 Datum: 4.14 1.006,9551 Datum: 4.13 1.005,1131 Datum: 4.12 1.005,6462 Datum: 4.11 980,8142 Datum: 4.10 978,2275 Datum: 4.9 971,1037 Datum: 4.8 971,6497 Datum: 4.7 977,9628 Datum: 4.6 977,9628 Datum: 4.5 977,9408 Datum: 4.4 979,8765 Datum: 4.3 956,9485 Datum: 4.2 954,2834 Datum: 4.1 958,9761 Datum: 3.31 964,9252 Datum: 3.30 965,3614 Datum: 3.29 955,1343 Datum: 3.28 956,4374 Datum: 3.27 956,8553 Datum: 3.26 959,8279 Datum: 3.25 959,3523 Datum: 3.24 964,0492 Datum: 3.23 962,0105 Datum: 3.22 961,9471 Datum: 3.21 961,7454 Datum: 3.20 967,0627 Datum: 3.19 967,5408 Datum: 3.18 966,5654 Datum: 3.17 968,0436 Datum: 3.16 966,1006 Datum: 3.15 967,9144 Datum: 3.14 962,5308 Datum: 3.13 966,4589 Datum: 3.12 967,8523 Datum: 3.11 961,1597 Datum: 3.10 961,9079 Datum: 3.9 959,4157 Datum: 3.8 961,9080 Datum: 3.7 957,4243 Datum: 3.6 946,7960 Datum: 3.5 934,8071 Datum: 3.4 927,7331 Datum: 3.3 919,9320 Datum: 3.2 922,9844 Datum: 3.1 922,4021 Datum: 2.28 928,7379 Datum: 2.27 929,3710 Datum: 2.26 929,9607 Datum: 2.25 928,1156 Datum: 2.24 928,2135 Datum: 2.23 928,2135 Datum: 2.22 928,2091 Datum: 2.21 924,6605 Datum: 2.20 924,3871 Datum: 2.19 927,6334 Datum: 2.18 929,3382 Datum: 2.17 928,0091 Datum: 2.16 928,0091 Datum: 2.15 928,0179 Datum: 2.14 919,9103 Datum: 2.13 919,8837 Datum: 2.12 915,0820 Datum: 2.11 915,0308 Datum: 2.10 920,4928 Datum: 2.9 920,4928 Datum: 2.8 920,4619 Datum: 2.7 918,6946 Datum: 2.6 923,3250 Datum: 2.5 915,2018 Datum: 2.4 909,0373 Datum: 2.3 919,9307 Datum: 2.2 919,9174 Datum: 2.1 919,9172 Datum: 1.31 921,3623 Datum: 1.30 922,1933 Datum: 1.29 924,1229 Datum: 1.28 932,0905 Datum: 1.27 929,6962 Datum: 1.26 929,6962 Datum: 1.25 929,6828 Datum: 1.24 922,3758 Datum: 1.23 917,9409 Datum: 1.22 917,9232 Datum: 1.21 913,6415 Datum: 1.20 913,6416 Datum: 1.19 913,6416 Datum: 1.18 913,6414 Datum: 1.17 912,1586 Datum: 1.16 913,1302 Datum: 1.15 909,2200 Datum: 1.14 903,9555 Datum: 1.13 913,3348 Datum: 1.12 913,3348 Datum: 1.11 913,4054 Datum: 1.10 913,2838 Datum: 1.9 912,9589 Datum: 1.8 923,2450 Datum: 1.7 924,0608 Datum: 1.6 912,9768 Datum: 1.5 912,9768 Datum: 1.4 912,9766 Datum: 1.3 916,0536 Datum: 1.2 926,3219 Datum: 1.1 1.044,2784 Datum: 7.7 1.044,2784 Datum: 7.6 1.044,2784 Datum: 7.5 1.044,2872 Datum: 7.4 1.045,7100 Datum: 7.3 1.043,3139 Datum: 7.2 1.047,1620 Datum: 7.1 1.039,5144 Datum: 6.30 1.038,5522 Datum: 6.29 1.038,5522 Datum: 6.28 1.038,5611 Datum: 6.27 1.038,5744 Datum: 6.26 1.028,6710 Datum: 6.25 1.028,2127 Datum: 6.24 1.016,2725 Datum: 6.23 1.021,7303 Datum: 6.22 1.021,7303 Datum: 6.21 1.021,7303 Datum: 6.20 1.017,1953 Datum: 6.19 1.019,2248 Datum: 6.18 1.025,6671 Datum: 6.17 1.026,2898 Datum: 6.16 1.019,9920 Datum: 6.15 1.019,9920 Datum: 6.14 1.019,9917 Datum: 6.13 1.027,8016 Datum: 6.12 1.014,1030 Datum: 6.11 1.012,7826 Datum: 6.10 1.012,2713 Datum: 6.9 1.012,7311 Datum: 6.8 1.012,7311 Datum: 6.7 1.012,5362 Datum: 6.6 1.012,8540 Datum: 6.5 1.009,1436 Datum: 6.4 1.010,5240 Datum: 6.3 1.012,0667 Datum: 6.2 1.002,9278 Datum: 6.1 1.004,3038 Datum: 5.31 1.004,3036 Datum: 5.30 1.000,6959 Datum: 5.29 1.004,1771 Datum: 5.28 1.005,7175 Datum: 5.27 1.009,2968 Datum: 5.26 1.006,2376 Datum: 5.25 1.006,2376 Datum: 5.24 1.006,2646 Datum: 5.23 1.001,1025 Datum: 5.22 1.005,2646 Datum: 5.21 996,9856 Datum: 5.20 999,9800 Datum: 5.19 992,9438 Datum: 5.18 992,9438 Datum: 5.17 992,9440 Datum: 5.16 992,9951 Datum: 5.15 995,7205 Datum: 5.14 984,6232 Datum: 5.13 982,4267 Datum: 5.12 996,6668 Datum: 5.11 999,1748 Datum: 5.10 997,0256 Datum: 5.9 1.000,8733 Datum: 5.8 1.007,7451 Datum: 5.7 1.004,1725 Datum: 5.6 1.005,8291 Datum: 5.5 1.004,6018 Datum: 5.4 1.004,6018 Datum: 5.3 1.004,6196 Datum: 5.2 1.007,3626 Datum: 5.1 1.007,3805 Datum: 4.30 1.008,7856 Datum: 4.29 1.006,1180 Datum: 4.28 1.006,8223 Datum: 4.27 1.006,8227 Datum: 4.26 1.006,8225 Datum: 4.25 1.008,8877 Datum: 4.24 1.010,9418 Datum: 4.23 1.018,5691 Datum: 4.22 1.008,9006 Datum: 4.21 1.008,9006 Datum: 4.20 1.008,9006 Datum: 4.19 1.008,9006 Datum: 4.18 1.007,1761 Datum: 4.17 1.007,7965 Datum: 4.16 1.005,8197 Datum: 4.15 1.009,3213 Datum: 4.14 1.006,9551 Datum: 4.13 1.005,1131 Datum: 4.12 1.005,6462 Datum: 4.11 980,8142 Datum: 4.10 978,2275 Datum: 4.9 971,1037 Datum: 4.8 971,6497 Datum: 4.7 977,9628 Datum: 4.6 977,9628 Datum: 4.5 977,9408 Datum: 4.4 979,8765 Datum: 4.3 956,9485 Datum: 4.2 954,2834 Datum: 4.1 958,9761 Datum: 3.31 964,9252 Datum: 3.30 965,3614 Datum: 3.29 955,1343 Datum: 3.28 956,4374 Datum: 3.27 956,8553 Datum: 3.26 959,8279 Datum: 3.25 959,3523 Datum: 3.24 964,0492 Datum: 3.23 962,0105 Datum: 3.22 961,9471 Datum: 3.21 961,7454 Datum: 3.20 967,0627 Datum: 3.19 967,5408 Datum: 3.18 966,5654 Datum: 3.17 968,0436 Datum: 3.16 966,1006 Datum: 3.15 967,9144 Datum: 3.14 962,5308 Datum: 3.13 966,4589 Datum: 3.12 967,8523 Datum: 3.11 961,1597 Datum: 3.10 961,9079 Datum: 3.9 959,4157 Datum: 3.8 961,9080 Datum: 3.7 957,4243 Datum: 3.6 946,7960 Datum: 3.5 934,8071 Datum: 3.4 927,7331 Datum: 3.3 919,9320 Datum: 3.2 922,9844 Datum: 3.1 922,4021 Datum: 2.28 928,7379 Datum: 2.27 929,3710 Datum: 2.26 929,9607 Datum: 2.25 928,1156 Datum: 2.24 928,2135 Datum: 2.23 928,2135 Datum: 2.22 928,2091 Datum: 2.21 924,6605 Datum: 2.20 924,3871 Datum: 2.19 927,6334 Datum: 2.18 929,3382 Datum: 2.17 928,0091 Datum: 2.16 928,0091 Datum: 2.15 928,0179 Datum: 2.14 919,9103 Datum: 2.13 919,8837 Datum: 2.12 915,0820 Datum: 2.11 915,0308 Datum: 2.10 920,4928 Datum: 2.9 920,4928 Datum: 2.8 920,4619 Datum: 2.7 918,6946 Datum: 2.6 923,3250 Datum: 2.5 915,2018 Datum: 2.4 909,0373 Datum: 2.3 919,9307 Datum: 2.2 919,9174 Datum: 2.1 919,9172 Datum: 1.31 921,3623 Datum: 1.30 922,1933 Datum: 1.29 924,1229 Datum: 1.28 932,0905 Datum: 1.27 929,6962 Datum: 1.26 929,6962 Datum: 1.25 929,6828 Datum: 1.24 922,3758 Datum: 1.23 917,9409 Datum: 1.22 917,9232 Datum: 1.21 913,6415 Datum: 1.20 913,6416 Datum: 1.19 913,6416 Datum: 1.18 913,6414 Datum: 1.17 912,1586 Datum: 1.16 913,1302 Datum: 1.15 909,2200 Datum: 1.14 903,9555 Datum: 1.13 913,3348 Datum: 1.12 913,3348 Datum: 1.11 913,4054 Datum: 1.10 913,2838 Datum: 1.9 912,9589 Datum: 1.8 923,2450 Datum: 1.7 924,0608 Datum: 1.6 912,9768 Datum: 1.5 912,9768 Datum: 1.4 912,9766 Datum: 1.3 916,0536 Datum: 1.2 926,3219 Datum: 1.1

Jan 2025

DatumBAM-MWKMWK-BAM
01 Jan 2025 1 BAM = 926.3219 MWK 1 MWK = 0.0011 BAM
02 Jan 2025 1 BAM = 916.0536 MWK 1 MWK = 0.0011 BAM
03 Jan 2025 1 BAM = 912.9766 MWK 1 MWK = 0.0011 BAM
04 Jan 2025 1 BAM = 912.9768 MWK 1 MWK = 0.0011 BAM
05 Jan 2025 1 BAM = 912.9768 MWK 1 MWK = 0.0011 BAM
06 Jan 2025 1 BAM = 924.0608 MWK 1 MWK = 0.0011 BAM
07 Jan 2025 1 BAM = 923.245 MWK 1 MWK = 0.0011 BAM
08 Jan 2025 1 BAM = 912.9589 MWK 1 MWK = 0.0011 BAM
09 Jan 2025 1 BAM = 913.2838 MWK 1 MWK = 0.0011 BAM
10 Jan 2025 1 BAM = 913.4054 MWK 1 MWK = 0.0011 BAM
11 Jan 2025 1 BAM = 913.3348 MWK 1 MWK = 0.0011 BAM
12 Jan 2025 1 BAM = 913.3348 MWK 1 MWK = 0.0011 BAM
13 Jan 2025 1 BAM = 903.9555 MWK 1 MWK = 0.0011 BAM
14 Jan 2025 1 BAM = 909.22 MWK 1 MWK = 0.0011 BAM
15 Jan 2025 1 BAM = 913.1302 MWK 1 MWK = 0.0011 BAM
16 Jan 2025 1 BAM = 912.1586 MWK 1 MWK = 0.0011 BAM
17 Jan 2025 1 BAM = 913.6414 MWK 1 MWK = 0.0011 BAM
18 Jan 2025 1 BAM = 913.6416 MWK 1 MWK = 0.0011 BAM
19 Jan 2025 1 BAM = 913.6416 MWK 1 MWK = 0.0011 BAM
20 Jan 2025 1 BAM = 913.6415 MWK 1 MWK = 0.0011 BAM
21 Jan 2025 1 BAM = 917.9232 MWK 1 MWK = 0.0011 BAM
22 Jan 2025 1 BAM = 917.9409 MWK 1 MWK = 0.0011 BAM
23 Jan 2025 1 BAM = 922.3758 MWK 1 MWK = 0.0011 BAM
24 Jan 2025 1 BAM = 929.6828 MWK 1 MWK = 0.0011 BAM
25 Jan 2025 1 BAM = 929.6962 MWK 1 MWK = 0.0011 BAM
26 Jan 2025 1 BAM = 929.6962 MWK 1 MWK = 0.0011 BAM
27 Jan 2025 1 BAM = 932.0905 MWK 1 MWK = 0.0011 BAM
28 Jan 2025 1 BAM = 924.1229 MWK 1 MWK = 0.0011 BAM
29 Jan 2025 1 BAM = 922.1933 MWK 1 MWK = 0.0011 BAM
30 Jan 2025 1 BAM = 921.3623 MWK 1 MWK = 0.0011 BAM
31 Jan 2025 1 BAM = 919.9172 MWK 1 MWK = 0.0011 BAM

Feb 2025

DatumBAM-MWKMWK-BAM
01 Feb 2025 1 BAM = 919.9174 MWK 1 MWK = 0.0011 BAM
02 Feb 2025 1 BAM = 919.9307 MWK 1 MWK = 0.0011 BAM
03 Feb 2025 1 BAM = 909.0373 MWK 1 MWK = 0.0011 BAM
04 Feb 2025 1 BAM = 915.2018 MWK 1 MWK = 0.0011 BAM
05 Feb 2025 1 BAM = 923.325 MWK 1 MWK = 0.0011 BAM
06 Feb 2025 1 BAM = 918.6946 MWK 1 MWK = 0.0011 BAM
07 Feb 2025 1 BAM = 920.4619 MWK 1 MWK = 0.0011 BAM
08 Feb 2025 1 BAM = 920.4928 MWK 1 MWK = 0.0011 BAM
09 Feb 2025 1 BAM = 920.4928 MWK 1 MWK = 0.0011 BAM
10 Feb 2025 1 BAM = 915.0308 MWK 1 MWK = 0.0011 BAM
11 Feb 2025 1 BAM = 915.082 MWK 1 MWK = 0.0011 BAM
12 Feb 2025 1 BAM = 919.8837 MWK 1 MWK = 0.0011 BAM
13 Feb 2025 1 BAM = 919.9103 MWK 1 MWK = 0.0011 BAM
14 Feb 2025 1 BAM = 928.0179 MWK 1 MWK = 0.0011 BAM
15 Feb 2025 1 BAM = 928.0091 MWK 1 MWK = 0.0011 BAM
16 Feb 2025 1 BAM = 928.0091 MWK 1 MWK = 0.0011 BAM
17 Feb 2025 1 BAM = 929.3382 MWK 1 MWK = 0.0011 BAM
18 Feb 2025 1 BAM = 927.6334 MWK 1 MWK = 0.0011 BAM
19 Feb 2025 1 BAM = 924.3871 MWK 1 MWK = 0.0011 BAM
20 Feb 2025 1 BAM = 924.6605 MWK 1 MWK = 0.0011 BAM
21 Feb 2025 1 BAM = 928.2091 MWK 1 MWK = 0.0011 BAM
22 Feb 2025 1 BAM = 928.2135 MWK 1 MWK = 0.0011 BAM
23 Feb 2025 1 BAM = 928.2135 MWK 1 MWK = 0.0011 BAM
24 Feb 2025 1 BAM = 928.1156 MWK 1 MWK = 0.0011 BAM
25 Feb 2025 1 BAM = 929.9607 MWK 1 MWK = 0.0011 BAM
26 Feb 2025 1 BAM = 929.371 MWK 1 MWK = 0.0011 BAM
27 Feb 2025 1 BAM = 928.7379 MWK 1 MWK = 0.0011 BAM
28 Feb 2025 1 BAM = 922.4021 MWK 1 MWK = 0.0011 BAM

Mar 2025

DatumBAM-MWKMWK-BAM
01 Mrz 2025 1 BAM = 922.9844 MWK 1 MWK = 0.0011 BAM
02 Mrz 2025 1 BAM = 919.932 MWK 1 MWK = 0.0011 BAM
03 Mrz 2025 1 BAM = 927.7331 MWK 1 MWK = 0.0011 BAM
04 Mrz 2025 1 BAM = 934.8071 MWK 1 MWK = 0.0011 BAM
05 Mrz 2025 1 BAM = 946.796 MWK 1 MWK = 0.0011 BAM
06 Mrz 2025 1 BAM = 957.4243 MWK 1 MWK = 0.001 BAM
07 Mrz 2025 1 BAM = 961.908 MWK 1 MWK = 0.001 BAM
08 Mrz 2025 1 BAM = 959.4157 MWK 1 MWK = 0.001 BAM
09 Mrz 2025 1 BAM = 961.9079 MWK 1 MWK = 0.001 BAM
10 Mrz 2025 1 BAM = 961.1597 MWK 1 MWK = 0.001 BAM
11 Mrz 2025 1 BAM = 967.8523 MWK 1 MWK = 0.001 BAM
12 Mrz 2025 1 BAM = 966.4589 MWK 1 MWK = 0.001 BAM
13 Mrz 2025 1 BAM = 962.5308 MWK 1 MWK = 0.001 BAM
14 Mrz 2025 1 BAM = 967.9144 MWK 1 MWK = 0.001 BAM
15 Mrz 2025 1 BAM = 966.1006 MWK 1 MWK = 0.001 BAM
16 Mrz 2025 1 BAM = 968.0436 MWK 1 MWK = 0.001 BAM
17 Mrz 2025 1 BAM = 966.5654 MWK 1 MWK = 0.001 BAM
18 Mrz 2025 1 BAM = 967.5408 MWK 1 MWK = 0.001 BAM
19 Mrz 2025 1 BAM = 967.0627 MWK 1 MWK = 0.001 BAM
20 Mrz 2025 1 BAM = 961.7454 MWK 1 MWK = 0.001 BAM
21 Mrz 2025 1 BAM = 961.9471 MWK 1 MWK = 0.001 BAM
22 Mrz 2025 1 BAM = 962.0105 MWK 1 MWK = 0.001 BAM
23 Mrz 2025 1 BAM = 964.0492 MWK 1 MWK = 0.001 BAM
24 Mrz 2025 1 BAM = 959.3523 MWK 1 MWK = 0.001 BAM
25 Mrz 2025 1 BAM = 959.8279 MWK 1 MWK = 0.001 BAM
26 Mrz 2025 1 BAM = 956.8553 MWK 1 MWK = 0.001 BAM
27 Mrz 2025 1 BAM = 956.4374 MWK 1 MWK = 0.001 BAM
28 Mrz 2025 1 BAM = 955.1343 MWK 1 MWK = 0.001 BAM
29 Mrz 2025 1 BAM = 965.3614 MWK 1 MWK = 0.001 BAM
30 Mrz 2025 1 BAM = 964.9252 MWK 1 MWK = 0.001 BAM
31 Mrz 2025 1 BAM = 958.9761 MWK 1 MWK = 0.001 BAM

Apr 2025

DatumBAM-MWKMWK-BAM
01 Apr 2025 1 BAM = 954.2834 MWK 1 MWK = 0.001 BAM
02 Apr 2025 1 BAM = 956.9485 MWK 1 MWK = 0.001 BAM
03 Apr 2025 1 BAM = 979.8765 MWK 1 MWK = 0.001 BAM
04 Apr 2025 1 BAM = 977.9408 MWK 1 MWK = 0.001 BAM
05 Apr 2025 1 BAM = 977.9628 MWK 1 MWK = 0.001 BAM
06 Apr 2025 1 BAM = 977.9628 MWK 1 MWK = 0.001 BAM
07 Apr 2025 1 BAM = 971.6497 MWK 1 MWK = 0.001 BAM
08 Apr 2025 1 BAM = 971.1037 MWK 1 MWK = 0.001 BAM
09 Apr 2025 1 BAM = 978.2275 MWK 1 MWK = 0.001 BAM
10 Apr 2025 1 BAM = 980.8142 MWK 1 MWK = 0.001 BAM
11 Apr 2025 1 BAM = 1005.6462 MWK 1 MWK = 0.001 BAM
12 Apr 2025 1 BAM = 1005.1131 MWK 1 MWK = 0.001 BAM
13 Apr 2025 1 BAM = 1006.9551 MWK 1 MWK = 0.001 BAM
14 Apr 2025 1 BAM = 1009.3213 MWK 1 MWK = 0.001 BAM
15 Apr 2025 1 BAM = 1005.8197 MWK 1 MWK = 0.001 BAM
16 Apr 2025 1 BAM = 1007.7965 MWK 1 MWK = 0.001 BAM
17 Apr 2025 1 BAM = 1007.1761 MWK 1 MWK = 0.001 BAM
18 Apr 2025 1 BAM = 1008.9006 MWK 1 MWK = 0.001 BAM
19 Apr 2025 1 BAM = 1008.9006 MWK 1 MWK = 0.001 BAM
20 Apr 2025 1 BAM = 1008.9006 MWK 1 MWK = 0.001 BAM
21 Apr 2025 1 BAM = 1008.9006 MWK 1 MWK = 0.001 BAM
22 Apr 2025 1 BAM = 1018.5691 MWK 1 MWK = 0.001 BAM
23 Apr 2025 1 BAM = 1010.9418 MWK 1 MWK = 0.001 BAM
24 Apr 2025 1 BAM = 1008.8877 MWK 1 MWK = 0.001 BAM
25 Apr 2025 1 BAM = 1006.8225 MWK 1 MWK = 0.001 BAM
26 Apr 2025 1 BAM = 1006.8227 MWK 1 MWK = 0.001 BAM
27 Apr 2025 1 BAM = 1006.8223 MWK 1 MWK = 0.001 BAM
28 Apr 2025 1 BAM = 1006.118 MWK 1 MWK = 0.001 BAM
29 Apr 2025 1 BAM = 1008.7856 MWK 1 MWK = 0.001 BAM
30 Apr 2025 1 BAM = 1007.3805 MWK 1 MWK = 0.001 BAM

May 2025

DatumBAM-MWKMWK-BAM
01 Mai 2025 1 BAM = 1007.3626 MWK 1 MWK = 0.001 BAM
02 Mai 2025 1 BAM = 1004.6196 MWK 1 MWK = 0.001 BAM
03 Mai 2025 1 BAM = 1004.6018 MWK 1 MWK = 0.001 BAM
04 Mai 2025 1 BAM = 1004.6018 MWK 1 MWK = 0.001 BAM
05 Mai 2025 1 BAM = 1005.8291 MWK 1 MWK = 0.001 BAM
06 Mai 2025 1 BAM = 1004.1725 MWK 1 MWK = 0.001 BAM
07 Mai 2025 1 BAM = 1007.7451 MWK 1 MWK = 0.001 BAM
08 Mai 2025 1 BAM = 1000.8733 MWK 1 MWK = 0.001 BAM
09 Mai 2025 1 BAM = 997.0256 MWK 1 MWK = 0.001 BAM
10 Mai 2025 1 BAM = 999.1748 MWK 1 MWK = 0.001 BAM
11 Mai 2025 1 BAM = 996.6668 MWK 1 MWK = 0.001 BAM
12 Mai 2025 1 BAM = 982.4267 MWK 1 MWK = 0.001 BAM
13 Mai 2025 1 BAM = 984.6232 MWK 1 MWK = 0.001 BAM
14 Mai 2025 1 BAM = 995.7205 MWK 1 MWK = 0.001 BAM
15 Mai 2025 1 BAM = 992.9951 MWK 1 MWK = 0.001 BAM
16 Mai 2025 1 BAM = 992.944 MWK 1 MWK = 0.001 BAM
17 Mai 2025 1 BAM = 992.9438 MWK 1 MWK = 0.001 BAM
18 Mai 2025 1 BAM = 992.9438 MWK 1 MWK = 0.001 BAM
19 Mai 2025 1 BAM = 999.98 MWK 1 MWK = 0.001 BAM
20 Mai 2025 1 BAM = 996.9856 MWK 1 MWK = 0.001 BAM
21 Mai 2025 1 BAM = 1005.2646 MWK 1 MWK = 0.001 BAM
22 Mai 2025 1 BAM = 1001.1025 MWK 1 MWK = 0.001 BAM
23 Mai 2025 1 BAM = 1006.2646 MWK 1 MWK = 0.001 BAM
24 Mai 2025 1 BAM = 1006.2376 MWK 1 MWK = 0.001 BAM
25 Mai 2025 1 BAM = 1006.2376 MWK 1 MWK = 0.001 BAM
26 Mai 2025 1 BAM = 1009.2968 MWK 1 MWK = 0.001 BAM
27 Mai 2025 1 BAM = 1005.7175 MWK 1 MWK = 0.001 BAM
28 Mai 2025 1 BAM = 1004.1771 MWK 1 MWK = 0.001 BAM
29 Mai 2025 1 BAM = 1000.6959 MWK 1 MWK = 0.001 BAM
30 Mai 2025 1 BAM = 1004.3036 MWK 1 MWK = 0.001 BAM
31 Mai 2025 1 BAM = 1004.3038 MWK 1 MWK = 0.001 BAM

Jun 2025

DatumBAM-MWKMWK-BAM
01 Jun 2025 1 BAM = 1002.9278 MWK 1 MWK = 0.001 BAM
02 Jun 2025 1 BAM = 1012.0667 MWK 1 MWK = 0.001 BAM
03 Jun 2025 1 BAM = 1010.524 MWK 1 MWK = 0.001 BAM
04 Jun 2025 1 BAM = 1009.1436 MWK 1 MWK = 0.001 BAM
05 Jun 2025 1 BAM = 1012.854 MWK 1 MWK = 0.001 BAM
06 Jun 2025 1 BAM = 1012.5362 MWK 1 MWK = 0.001 BAM
07 Jun 2025 1 BAM = 1012.7311 MWK 1 MWK = 0.001 BAM
08 Jun 2025 1 BAM = 1012.7311 MWK 1 MWK = 0.001 BAM
09 Jun 2025 1 BAM = 1012.2713 MWK 1 MWK = 0.001 BAM
10 Jun 2025 1 BAM = 1012.7826 MWK 1 MWK = 0.001 BAM
11 Jun 2025 1 BAM = 1014.103 MWK 1 MWK = 0.001 BAM
12 Jun 2025 1 BAM = 1027.8016 MWK 1 MWK = 0.001 BAM
13 Jun 2025 1 BAM = 1019.9917 MWK 1 MWK = 0.001 BAM
14 Jun 2025 1 BAM = 1019.992 MWK 1 MWK = 0.001 BAM
15 Jun 2025 1 BAM = 1019.992 MWK 1 MWK = 0.001 BAM
16 Jun 2025 1 BAM = 1026.2898 MWK 1 MWK = 0.001 BAM
17 Jun 2025 1 BAM = 1025.6671 MWK 1 MWK = 0.001 BAM
18 Jun 2025 1 BAM = 1019.2248 MWK 1 MWK = 0.001 BAM
19 Jun 2025 1 BAM = 1017.1953 MWK 1 MWK = 0.001 BAM
20 Jun 2025 1 BAM = 1021.7303 MWK 1 MWK = 0.001 BAM
21 Jun 2025 1 BAM = 1021.7303 MWK 1 MWK = 0.001 BAM
22 Jun 2025 1 BAM = 1021.7303 MWK 1 MWK = 0.001 BAM
23 Jun 2025 1 BAM = 1016.2725 MWK 1 MWK = 0.001 BAM
24 Jun 2025 1 BAM = 1028.2127 MWK 1 MWK = 0.001 BAM
25 Jun 2025 1 BAM = 1028.671 MWK 1 MWK = 0.001 BAM
26 Jun 2025 1 BAM = 1038.5744 MWK 1 MWK = 0.001 BAM
27 Jun 2025 1 BAM = 1038.5611 MWK 1 MWK = 0.001 BAM
28 Jun 2025 1 BAM = 1038.5522 MWK 1 MWK = 0.001 BAM
29 Jun 2025 1 BAM = 1038.5522 MWK 1 MWK = 0.001 BAM
30 Jun 2025 1 BAM = 1039.5144 MWK 1 MWK = 0.001 BAM

Jul 2025

DatumBAM-MWKMWK-BAM
01 Jul 2025 1 BAM = 1047.162 MWK 1 MWK = 0.001 BAM
02 Jul 2025 1 BAM = 1043.3139 MWK 1 MWK = 0.001 BAM
03 Jul 2025 1 BAM = 1045.71 MWK 1 MWK = 0.001 BAM
04 Jul 2025 1 BAM = 1044.2872 MWK 1 MWK = 0.001 BAM
05 Jul 2025 1 BAM = 1044.2784 MWK 1 MWK = 0.001 BAM
06 Jul 2025 1 BAM = 1044.2784 MWK 1 MWK = 0.001 BAM
07 Jul 2025 1 BAM = 1044.2784 MWK 1 MWK = 0.001 BAM

BAM-MWK und MWK-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Malawische Kwacha (MWK) ist die Währung in Malawi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Malawi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats