currencystats247.com

CurrencyStats247 > Wechselkurse > BAM-MWK und MWK-BAM Wechselkurse - 2025

BAM-MWK und MWK-BAM Wechselkurse - 2025

BAM-MWK und MWK-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - MWK und MWK - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BAM = 934,1704 MWK
1 MWK = 0,0011 BAM
1J 2J 3J

Jan 2025

DatumBAM-MWKMWK-BAM
01 Jan 2025 1 BAM = 926.3219 MWK 1 MWK = 0.0011 BAM
02 Jan 2025 1 BAM = 916.0536 MWK 1 MWK = 0.0011 BAM
03 Jan 2025 1 BAM = 912.9766 MWK 1 MWK = 0.0011 BAM
04 Jan 2025 1 BAM = 912.9768 MWK 1 MWK = 0.0011 BAM
05 Jan 2025 1 BAM = 912.9768 MWK 1 MWK = 0.0011 BAM
06 Jan 2025 1 BAM = 924.0608 MWK 1 MWK = 0.0011 BAM
07 Jan 2025 1 BAM = 923.245 MWK 1 MWK = 0.0011 BAM
08 Jan 2025 1 BAM = 912.9589 MWK 1 MWK = 0.0011 BAM
09 Jan 2025 1 BAM = 913.2838 MWK 1 MWK = 0.0011 BAM
10 Jan 2025 1 BAM = 913.4054 MWK 1 MWK = 0.0011 BAM
11 Jan 2025 1 BAM = 913.3348 MWK 1 MWK = 0.0011 BAM
12 Jan 2025 1 BAM = 913.3348 MWK 1 MWK = 0.0011 BAM
13 Jan 2025 1 BAM = 903.9555 MWK 1 MWK = 0.0011 BAM
14 Jan 2025 1 BAM = 909.22 MWK 1 MWK = 0.0011 BAM
15 Jan 2025 1 BAM = 913.1302 MWK 1 MWK = 0.0011 BAM
16 Jan 2025 1 BAM = 912.1586 MWK 1 MWK = 0.0011 BAM
17 Jan 2025 1 BAM = 913.6414 MWK 1 MWK = 0.0011 BAM
18 Jan 2025 1 BAM = 913.6416 MWK 1 MWK = 0.0011 BAM
19 Jan 2025 1 BAM = 913.6416 MWK 1 MWK = 0.0011 BAM
20 Jan 2025 1 BAM = 913.6415 MWK 1 MWK = 0.0011 BAM
21 Jan 2025 1 BAM = 917.9232 MWK 1 MWK = 0.0011 BAM
22 Jan 2025 1 BAM = 917.9409 MWK 1 MWK = 0.0011 BAM
23 Jan 2025 1 BAM = 922.3758 MWK 1 MWK = 0.0011 BAM
24 Jan 2025 1 BAM = 929.6828 MWK 1 MWK = 0.0011 BAM
25 Jan 2025 1 BAM = 929.6962 MWK 1 MWK = 0.0011 BAM
26 Jan 2025 1 BAM = 929.6962 MWK 1 MWK = 0.0011 BAM
27 Jan 2025 1 BAM = 932.0905 MWK 1 MWK = 0.0011 BAM
28 Jan 2025 1 BAM = 924.1229 MWK 1 MWK = 0.0011 BAM
29 Jan 2025 1 BAM = 922.1933 MWK 1 MWK = 0.0011 BAM
30 Jan 2025 1 BAM = 921.3623 MWK 1 MWK = 0.0011 BAM
31 Jan 2025 1 BAM = 919.9172 MWK 1 MWK = 0.0011 BAM

Feb 2025

DatumBAM-MWKMWK-BAM
01 Feb 2025 1 BAM = 919.9174 MWK 1 MWK = 0.0011 BAM
02 Feb 2025 1 BAM = 919.9307 MWK 1 MWK = 0.0011 BAM
03 Feb 2025 1 BAM = 909.0373 MWK 1 MWK = 0.0011 BAM
04 Feb 2025 1 BAM = 915.2018 MWK 1 MWK = 0.0011 BAM
05 Feb 2025 1 BAM = 923.325 MWK 1 MWK = 0.0011 BAM
06 Feb 2025 1 BAM = 918.6946 MWK 1 MWK = 0.0011 BAM
07 Feb 2025 1 BAM = 920.4619 MWK 1 MWK = 0.0011 BAM
08 Feb 2025 1 BAM = 920.4928 MWK 1 MWK = 0.0011 BAM
09 Feb 2025 1 BAM = 920.4928 MWK 1 MWK = 0.0011 BAM
10 Feb 2025 1 BAM = 915.0308 MWK 1 MWK = 0.0011 BAM
11 Feb 2025 1 BAM = 915.082 MWK 1 MWK = 0.0011 BAM
12 Feb 2025 1 BAM = 919.8837 MWK 1 MWK = 0.0011 BAM
13 Feb 2025 1 BAM = 919.9103 MWK 1 MWK = 0.0011 BAM
14 Feb 2025 1 BAM = 928.0179 MWK 1 MWK = 0.0011 BAM
15 Feb 2025 1 BAM = 928.0091 MWK 1 MWK = 0.0011 BAM
16 Feb 2025 1 BAM = 928.0091 MWK 1 MWK = 0.0011 BAM
17 Feb 2025 1 BAM = 929.3382 MWK 1 MWK = 0.0011 BAM
18 Feb 2025 1 BAM = 927.6334 MWK 1 MWK = 0.0011 BAM
19 Feb 2025 1 BAM = 924.3871 MWK 1 MWK = 0.0011 BAM
20 Feb 2025 1 BAM = 924.6605 MWK 1 MWK = 0.0011 BAM
21 Feb 2025 1 BAM = 928.2091 MWK 1 MWK = 0.0011 BAM
22 Feb 2025 1 BAM = 928.2135 MWK 1 MWK = 0.0011 BAM
23 Feb 2025 1 BAM = 928.2135 MWK 1 MWK = 0.0011 BAM
24 Feb 2025 1 BAM = 928.1156 MWK 1 MWK = 0.0011 BAM
25 Feb 2025 1 BAM = 929.9607 MWK 1 MWK = 0.0011 BAM
26 Feb 2025 1 BAM = 929.371 MWK 1 MWK = 0.0011 BAM
27 Feb 2025 1 BAM = 928.7379 MWK 1 MWK = 0.0011 BAM
28 Feb 2025 1 BAM = 922.4021 MWK 1 MWK = 0.0011 BAM

Mar 2025

DatumBAM-MWKMWK-BAM
01 Mrz 2025 1 BAM = 922.9844 MWK 1 MWK = 0.0011 BAM
02 Mrz 2025 1 BAM = 919.932 MWK 1 MWK = 0.0011 BAM
03 Mrz 2025 1 BAM = 927.7331 MWK 1 MWK = 0.0011 BAM
04 Mrz 2025 1 BAM = 934.8071 MWK 1 MWK = 0.0011 BAM
05 Mrz 2025 1 BAM = 946.796 MWK 1 MWK = 0.0011 BAM
06 Mrz 2025 1 BAM = 957.4243 MWK 1 MWK = 0.001 BAM
07 Mrz 2025 1 BAM = 961.908 MWK 1 MWK = 0.001 BAM
08 Mrz 2025 1 BAM = 959.4157 MWK 1 MWK = 0.001 BAM
09 Mrz 2025 1 BAM = 961.9079 MWK 1 MWK = 0.001 BAM
10 Mrz 2025 1 BAM = 961.1597 MWK 1 MWK = 0.001 BAM
11 Mrz 2025 1 BAM = 967.8523 MWK 1 MWK = 0.001 BAM
12 Mrz 2025 1 BAM = 966.4589 MWK 1 MWK = 0.001 BAM
13 Mrz 2025 1 BAM = 962.5308 MWK 1 MWK = 0.001 BAM
14 Mrz 2025 1 BAM = 967.9144 MWK 1 MWK = 0.001 BAM
15 Mrz 2025 1 BAM = 966.1006 MWK 1 MWK = 0.001 BAM
16 Mrz 2025 1 BAM = 968.0436 MWK 1 MWK = 0.001 BAM
17 Mrz 2025 1 BAM = 966.5654 MWK 1 MWK = 0.001 BAM
18 Mrz 2025 1 BAM = 967.5408 MWK 1 MWK = 0.001 BAM
19 Mrz 2025 1 BAM = 967.0627 MWK 1 MWK = 0.001 BAM
20 Mrz 2025 1 BAM = 961.7454 MWK 1 MWK = 0.001 BAM
21 Mrz 2025 1 BAM = 961.9471 MWK 1 MWK = 0.001 BAM
22 Mrz 2025 1 BAM = 962.0105 MWK 1 MWK = 0.001 BAM
23 Mrz 2025 1 BAM = 964.0492 MWK 1 MWK = 0.001 BAM
24 Mrz 2025 1 BAM = 959.3523 MWK 1 MWK = 0.001 BAM
25 Mrz 2025 1 BAM = 959.8279 MWK 1 MWK = 0.001 BAM
26 Mrz 2025 1 BAM = 956.8553 MWK 1 MWK = 0.001 BAM
27 Mrz 2025 1 BAM = 956.4374 MWK 1 MWK = 0.001 BAM
28 Mrz 2025 1 BAM = 955.1343 MWK 1 MWK = 0.001 BAM
29 Mrz 2025 1 BAM = 965.3614 MWK 1 MWK = 0.001 BAM
30 Mrz 2025 1 BAM = 964.9252 MWK 1 MWK = 0.001 BAM
31 Mrz 2025 1 BAM = 958.9761 MWK 1 MWK = 0.001 BAM

Apr 2025

DatumBAM-MWKMWK-BAM
01 Apr 2025 1 BAM = 954.2834 MWK 1 MWK = 0.001 BAM
02 Apr 2025 1 BAM = 956.9485 MWK 1 MWK = 0.001 BAM
03 Apr 2025 1 BAM = 979.8765 MWK 1 MWK = 0.001 BAM
04 Apr 2025 1 BAM = 977.9408 MWK 1 MWK = 0.001 BAM

BAM-MWK und MWK-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Malawische Kwacha (MWK) ist die Währung in Malawi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Malawi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats