currencystats247.com

CurrencyStats247 > Wechselkurse > BAM-MYR und MYR-BAM Wechselkurse - 2025

BAM-MYR und MYR-BAM Wechselkurse - 2025

BAM-MYR und MYR-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - MYR und MYR - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BAM = 2,4349 MYR
1 MYR = 0,4107 BAM
1J 2J 3J

Jan 2025

DatumBAM-MYRMYR-BAM
01 Jan 2025 1 BAM = 2.3868 MYR 1 MYR = 0.419 BAM
02 Jan 2025 1 BAM = 2.3657 MYR 1 MYR = 0.4227 BAM
03 Jan 2025 1 BAM = 2.368 MYR 1 MYR = 0.4223 BAM
04 Jan 2025 1 BAM = 2.3752 MYR 1 MYR = 0.421 BAM
05 Jan 2025 1 BAM = 2.3752 MYR 1 MYR = 0.421 BAM
06 Jan 2025 1 BAM = 2.4017 MYR 1 MYR = 0.4164 BAM
07 Jan 2025 1 BAM = 2.3883 MYR 1 MYR = 0.4187 BAM
08 Jan 2025 1 BAM = 2.368 MYR 1 MYR = 0.4223 BAM
09 Jan 2025 1 BAM = 2.3719 MYR 1 MYR = 0.4216 BAM
10 Jan 2025 1 BAM = 2.3687 MYR 1 MYR = 0.4222 BAM
11 Jan 2025 1 BAM = 2.358 MYR 1 MYR = 0.4241 BAM
12 Jan 2025 1 BAM = 2.358 MYR 1 MYR = 0.4241 BAM
13 Jan 2025 1 BAM = 2.3503 MYR 1 MYR = 0.4255 BAM
14 Jan 2025 1 BAM = 2.3593 MYR 1 MYR = 0.4239 BAM
15 Jan 2025 1 BAM = 2.37 MYR 1 MYR = 0.4219 BAM
16 Jan 2025 1 BAM = 2.3674 MYR 1 MYR = 0.4224 BAM
17 Jan 2025 1 BAM = 2.3735 MYR 1 MYR = 0.4213 BAM
18 Jan 2025 1 BAM = 2.3743 MYR 1 MYR = 0.4212 BAM
19 Jan 2025 1 BAM = 2.3743 MYR 1 MYR = 0.4212 BAM
20 Jan 2025 1 BAM = 2.3673 MYR 1 MYR = 0.4224 BAM
21 Jan 2025 1 BAM = 2.3691 MYR 1 MYR = 0.4221 BAM
22 Jan 2025 1 BAM = 2.3612 MYR 1 MYR = 0.4235 BAM
23 Jan 2025 1 BAM = 2.3625 MYR 1 MYR = 0.4233 BAM
24 Jan 2025 1 BAM = 2.3463 MYR 1 MYR = 0.4262 BAM
25 Jan 2025 1 BAM = 2.3514 MYR 1 MYR = 0.4253 BAM
26 Jan 2025 1 BAM = 2.3514 MYR 1 MYR = 0.4253 BAM
27 Jan 2025 1 BAM = 2.3535 MYR 1 MYR = 0.4249 BAM
28 Jan 2025 1 BAM = 2.3392 MYR 1 MYR = 0.4275 BAM
29 Jan 2025 1 BAM = 2.3345 MYR 1 MYR = 0.4283 BAM
30 Jan 2025 1 BAM = 2.3338 MYR 1 MYR = 0.4285 BAM
31 Jan 2025 1 BAM = 2.3643 MYR 1 MYR = 0.423 BAM

Feb 2025

DatumBAM-MYRMYR-BAM
01 Feb 2025 1 BAM = 2.3643 MYR 1 MYR = 0.423 BAM
02 Feb 2025 1 BAM = 2.3604 MYR 1 MYR = 0.4237 BAM
03 Feb 2025 1 BAM = 2.3469 MYR 1 MYR = 0.4261 BAM
04 Feb 2025 1 BAM = 2.3457 MYR 1 MYR = 0.4263 BAM
05 Feb 2025 1 BAM = 2.3542 MYR 1 MYR = 0.4248 BAM
06 Feb 2025 1 BAM = 2.3491 MYR 1 MYR = 0.4257 BAM
07 Feb 2025 1 BAM = 2.3555 MYR 1 MYR = 0.4245 BAM
08 Feb 2025 1 BAM = 2.3466 MYR 1 MYR = 0.4261 BAM
09 Feb 2025 1 BAM = 2.3466 MYR 1 MYR = 0.4261 BAM
10 Feb 2025 1 BAM = 2.3568 MYR 1 MYR = 0.4243 BAM
11 Feb 2025 1 BAM = 2.3596 MYR 1 MYR = 0.4238 BAM
12 Feb 2025 1 BAM = 2.3719 MYR 1 MYR = 0.4216 BAM
13 Feb 2025 1 BAM = 2.369 MYR 1 MYR = 0.4221 BAM
14 Feb 2025 1 BAM = 2.3728 MYR 1 MYR = 0.4214 BAM
15 Feb 2025 1 BAM = 2.3804 MYR 1 MYR = 0.4201 BAM
16 Feb 2025 1 BAM = 2.3804 MYR 1 MYR = 0.4201 BAM
17 Feb 2025 1 BAM = 2.3763 MYR 1 MYR = 0.4208 BAM
18 Feb 2025 1 BAM = 2.3763 MYR 1 MYR = 0.4208 BAM
19 Feb 2025 1 BAM = 2.3687 MYR 1 MYR = 0.4222 BAM
20 Feb 2025 1 BAM = 2.3721 MYR 1 MYR = 0.4216 BAM
21 Feb 2025 1 BAM = 2.364 MYR 1 MYR = 0.423 BAM
22 Feb 2025 1 BAM = 2.3643 MYR 1 MYR = 0.423 BAM
23 Feb 2025 1 BAM = 2.3643 MYR 1 MYR = 0.423 BAM
24 Feb 2025 1 BAM = 2.3613 MYR 1 MYR = 0.4235 BAM
25 Feb 2025 1 BAM = 2.3737 MYR 1 MYR = 0.4213 BAM
26 Feb 2025 1 BAM = 2.3717 MYR 1 MYR = 0.4216 BAM
27 Feb 2025 1 BAM = 2.3814 MYR 1 MYR = 0.4199 BAM
28 Feb 2025 1 BAM = 2.3644 MYR 1 MYR = 0.4229 BAM

Mar 2025

DatumBAM-MYRMYR-BAM
01 Mrz 2025 1 BAM = 2.374 MYR 1 MYR = 0.4212 BAM
02 Mrz 2025 1 BAM = 2.3682 MYR 1 MYR = 0.4223 BAM
03 Mrz 2025 1 BAM = 2.3864 MYR 1 MYR = 0.419 BAM
04 Mrz 2025 1 BAM = 2.408 MYR 1 MYR = 0.4153 BAM
05 Mrz 2025 1 BAM = 2.4221 MYR 1 MYR = 0.4129 BAM
06 Mrz 2025 1 BAM = 2.4446 MYR 1 MYR = 0.4091 BAM
07 Mrz 2025 1 BAM = 2.4479 MYR 1 MYR = 0.4085 BAM
08 Mrz 2025 1 BAM = 2.449 MYR 1 MYR = 0.4083 BAM
09 Mrz 2025 1 BAM = 2.4459 MYR 1 MYR = 0.4088 BAM
10 Mrz 2025 1 BAM = 2.4482 MYR 1 MYR = 0.4085 BAM
11 Mrz 2025 1 BAM = 2.4652 MYR 1 MYR = 0.4056 BAM
12 Mrz 2025 1 BAM = 2.4677 MYR 1 MYR = 0.4052 BAM
13 Mrz 2025 1 BAM = 2.4638 MYR 1 MYR = 0.4059 BAM
14 Mrz 2025 1 BAM = 2.4725 MYR 1 MYR = 0.4044 BAM
15 Mrz 2025 1 BAM = 2.4832 MYR 1 MYR = 0.4027 BAM
16 Mrz 2025 1 BAM = 2.4832 MYR 1 MYR = 0.4027 BAM
17 Mrz 2025 1 BAM = 2.477 MYR 1 MYR = 0.4037 BAM
18 Mrz 2025 1 BAM = 2.4824 MYR 1 MYR = 0.4028 BAM
19 Mrz 2025 1 BAM = 2.4795 MYR 1 MYR = 0.4033 BAM
20 Mrz 2025 1 BAM = 2.4614 MYR 1 MYR = 0.4063 BAM
21 Mrz 2025 1 BAM = 2.4556 MYR 1 MYR = 0.4072 BAM
22 Mrz 2025 1 BAM = 2.4599 MYR 1 MYR = 0.4065 BAM
23 Mrz 2025 1 BAM = 2.4588 MYR 1 MYR = 0.4067 BAM
24 Mrz 2025 1 BAM = 2.4468 MYR 1 MYR = 0.4087 BAM
25 Mrz 2025 1 BAM = 2.4538 MYR 1 MYR = 0.4075 BAM
26 Mrz 2025 1 BAM = 2.4429 MYR 1 MYR = 0.4094 BAM
27 Mrz 2025 1 BAM = 2.4455 MYR 1 MYR = 0.4089 BAM
28 Mrz 2025 1 BAM = 2.4442 MYR 1 MYR = 0.4091 BAM
29 Mrz 2025 1 BAM = 2.4695 MYR 1 MYR = 0.4049 BAM
30 Mrz 2025 1 BAM = 2.47 MYR 1 MYR = 0.4049 BAM
31 Mrz 2025 1 BAM = 2.453 MYR 1 MYR = 0.4077 BAM

Apr 2025

DatumBAM-MYRMYR-BAM
01 Apr 2025 1 BAM = 2.4476 MYR 1 MYR = 0.4086 BAM
02 Apr 2025 1 BAM = 2.4591 MYR 1 MYR = 0.4066 BAM
03 Apr 2025 1 BAM = 2.5167 MYR 1 MYR = 0.3973 BAM
04 Apr 2025 1 BAM = 2.5082 MYR 1 MYR = 0.3987 BAM
05 Apr 2025 1 BAM = 2.487 MYR 1 MYR = 0.4021 BAM
06 Apr 2025 1 BAM = 2.487 MYR 1 MYR = 0.4021 BAM
07 Apr 2025 1 BAM = 2.5091 MYR 1 MYR = 0.3986 BAM
08 Apr 2025 1 BAM = 2.5053 MYR 1 MYR = 0.3991 BAM
09 Apr 2025 1 BAM = 2.5382 MYR 1 MYR = 0.394 BAM
10 Apr 2025 1 BAM = 2.5463 MYR 1 MYR = 0.3927 BAM
11 Apr 2025 1 BAM = 2.5901 MYR 1 MYR = 0.3861 BAM
12 Apr 2025 1 BAM = 2.5689 MYR 1 MYR = 0.3893 BAM
13 Apr 2025 1 BAM = 2.5702 MYR 1 MYR = 0.3891 BAM
14 Apr 2025 1 BAM = 2.5758 MYR 1 MYR = 0.3882 BAM
15 Apr 2025 1 BAM = 2.5572 MYR 1 MYR = 0.3911 BAM
16 Apr 2025 1 BAM = 2.5641 MYR 1 MYR = 0.39 BAM
17 Apr 2025 1 BAM = 2.5615 MYR 1 MYR = 0.3904 BAM
18 Apr 2025 1 BAM = 2.5615 MYR 1 MYR = 0.3904 BAM
19 Apr 2025 1 BAM = 2.5615 MYR 1 MYR = 0.3904 BAM
20 Apr 2025 1 BAM = 2.5615 MYR 1 MYR = 0.3904 BAM
21 Apr 2025 1 BAM = 2.5615 MYR 1 MYR = 0.3904 BAM
22 Apr 2025 1 BAM = 2.5797 MYR 1 MYR = 0.3876 BAM
23 Apr 2025 1 BAM = 2.5602 MYR 1 MYR = 0.3906 BAM
24 Apr 2025 1 BAM = 2.5462 MYR 1 MYR = 0.3927 BAM
25 Apr 2025 1 BAM = 2.5398 MYR 1 MYR = 0.3937 BAM
26 Apr 2025 1 BAM = 2.5398 MYR 1 MYR = 0.3937 BAM
27 Apr 2025 1 BAM = 2.5398 MYR 1 MYR = 0.3937 BAM
28 Apr 2025 1 BAM = 2.5314 MYR 1 MYR = 0.395 BAM
29 Apr 2025 1 BAM = 2.5184 MYR 1 MYR = 0.3971 BAM
30 Apr 2025 1 BAM = 2.5075 MYR 1 MYR = 0.3988 BAM

May 2025

DatumBAM-MYRMYR-BAM
01 Mai 2025 1 BAM = 2.4989 MYR 1 MYR = 0.4002 BAM
02 Mai 2025 1 BAM = 2.4684 MYR 1 MYR = 0.4051 BAM
03 Mai 2025 1 BAM = 2.4631 MYR 1 MYR = 0.406 BAM
04 Mai 2025 1 BAM = 2.4631 MYR 1 MYR = 0.406 BAM
05 Mai 2025 1 BAM = 2.47 MYR 1 MYR = 0.4049 BAM
06 Mai 2025 1 BAM = 2.4515 MYR 1 MYR = 0.4079 BAM
07 Mai 2025 1 BAM = 2.4636 MYR 1 MYR = 0.4059 BAM
08 Mai 2025 1 BAM = 2.4733 MYR 1 MYR = 0.4043 BAM
09 Mai 2025 1 BAM = 2.4717 MYR 1 MYR = 0.4046 BAM
10 Mai 2025 1 BAM = 2.4718 MYR 1 MYR = 0.4046 BAM
11 Mai 2025 1 BAM = 2.4718 MYR 1 MYR = 0.4046 BAM
12 Mai 2025 1 BAM = 2.439 MYR 1 MYR = 0.41 BAM
13 Mai 2025 1 BAM = 2.4553 MYR 1 MYR = 0.4073 BAM
14 Mai 2025 1 BAM = 2.4603 MYR 1 MYR = 0.4064 BAM
15 Mai 2025 1 BAM = 2.451 MYR 1 MYR = 0.408 BAM
16 Mai 2025 1 BAM = 2.4612 MYR 1 MYR = 0.4063 BAM
17 Mai 2025 1 BAM = 2.4521 MYR 1 MYR = 0.4078 BAM
18 Mai 2025 1 BAM = 2.4521 MYR 1 MYR = 0.4078 BAM
19 Mai 2025 1 BAM = 2.4742 MYR 1 MYR = 0.4042 BAM
20 Mai 2025 1 BAM = 2.4728 MYR 1 MYR = 0.4044 BAM
21 Mai 2025 1 BAM = 2.4764 MYR 1 MYR = 0.4038 BAM
22 Mai 2025 1 BAM = 2.471 MYR 1 MYR = 0.4047 BAM
23 Mai 2025 1 BAM = 2.4544 MYR 1 MYR = 0.4074 BAM
24 Mai 2025 1 BAM = 2.4594 MYR 1 MYR = 0.4066 BAM
25 Mai 2025 1 BAM = 2.4594 MYR 1 MYR = 0.4066 BAM
26 Mai 2025 1 BAM = 2.4555 MYR 1 MYR = 0.4072 BAM
27 Mai 2025 1 BAM = 2.4589 MYR 1 MYR = 0.4067 BAM
28 Mai 2025 1 BAM = 2.446 MYR 1 MYR = 0.4088 BAM
29 Mai 2025 1 BAM = 2.4481 MYR 1 MYR = 0.4085 BAM
30 Mai 2025 1 BAM = 2.4667 MYR 1 MYR = 0.4054 BAM
31 Mai 2025 1 BAM = 2.4667 MYR 1 MYR = 0.4054 BAM

Jun 2025

DatumBAM-MYRMYR-BAM
01 Jun 2025 1 BAM = 2.4667 MYR 1 MYR = 0.4054 BAM
02 Jun 2025 1 BAM = 2.4861 MYR 1 MYR = 0.4022 BAM
03 Jun 2025 1 BAM = 2.4727 MYR 1 MYR = 0.4044 BAM
04 Jun 2025 1 BAM = 2.4764 MYR 1 MYR = 0.4038 BAM

BAM-MYR und MYR-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats