> BAM-MZN und MZN-BAM Wechselkurse - 2025

BAM-MZN und MZN-BAM Wechselkurse - 2025

BAM-MZN und MZN-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - MZN und MZN - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 35,3497 MZN

1 MZN = 0,0283 BAM

1J 2J 3J

BAM in MZNMZN in BAM

Jan 2025

Datum	BAM-MZN	MZN-BAM
01 Jan 2025	1 BAM = 34.1598 MZN	1 MZN = 0.0293 BAM
02 Jan 2025	1 BAM = 33.7568 MZN	1 MZN = 0.0296 BAM
03 Jan 2025	1 BAM = 33.6385 MZN	1 MZN = 0.0297 BAM
04 Jan 2025	1 BAM = 33.7016 MZN	1 MZN = 0.0297 BAM
05 Jan 2025	1 BAM = 33.7016 MZN	1 MZN = 0.0297 BAM
06 Jan 2025	1 BAM = 34.0219 MZN	1 MZN = 0.0294 BAM
07 Jan 2025	1 BAM = 34.0041 MZN	1 MZN = 0.0294 BAM
08 Jan 2025	1 BAM = 33.6089 MZN	1 MZN = 0.0298 BAM
09 Jan 2025	1 BAM = 33.6643 MZN	1 MZN = 0.0297 BAM
10 Jan 2025	1 BAM = 33.6731 MZN	1 MZN = 0.0297 BAM
11 Jan 2025	1 BAM = 33.512 MZN	1 MZN = 0.0298 BAM
12 Jan 2025	1 BAM = 33.512 MZN	1 MZN = 0.0298 BAM
13 Jan 2025	1 BAM = 33.3031 MZN	1 MZN = 0.03 BAM
14 Jan 2025	1 BAM = 33.4693 MZN	1 MZN = 0.0299 BAM
15 Jan 2025	1 BAM = 33.6623 MZN	1 MZN = 0.0297 BAM
16 Jan 2025	1 BAM = 33.604 MZN	1 MZN = 0.0298 BAM
17 Jan 2025	1 BAM = 33.6489 MZN	1 MZN = 0.0297 BAM
18 Jan 2025	1 BAM = 33.6757 MZN	1 MZN = 0.0297 BAM
19 Jan 2025	1 BAM = 33.6757 MZN	1 MZN = 0.0297 BAM
20 Jan 2025	1 BAM = 33.6285 MZN	1 MZN = 0.0297 BAM
21 Jan 2025	1 BAM = 33.831 MZN	1 MZN = 0.0296 BAM
22 Jan 2025	1 BAM = 34.0148 MZN	1 MZN = 0.0294 BAM
23 Jan 2025	1 BAM = 33.9757 MZN	1 MZN = 0.0294 BAM
24 Jan 2025	1 BAM = 34.2492 MZN	1 MZN = 0.0292 BAM
25 Jan 2025	1 BAM = 34.3292 MZN	1 MZN = 0.0291 BAM
26 Jan 2025	1 BAM = 34.3292 MZN	1 MZN = 0.0291 BAM
27 Jan 2025	1 BAM = 34.352 MZN	1 MZN = 0.0291 BAM
28 Jan 2025	1 BAM = 34.0237 MZN	1 MZN = 0.0294 BAM
29 Jan 2025	1 BAM = 33.9669 MZN	1 MZN = 0.0294 BAM
30 Jan 2025	1 BAM = 33.969 MZN	1 MZN = 0.0294 BAM
31 Jan 2025	1 BAM = 33.9176 MZN	1 MZN = 0.0295 BAM

Feb 2025

Datum	BAM-MZN	MZN-BAM
01 Feb 2025	1 BAM = 33.9178 MZN	1 MZN = 0.0295 BAM
02 Feb 2025	1 BAM = 33.8619 MZN	1 MZN = 0.0295 BAM
03 Feb 2025	1 BAM = 33.5167 MZN	1 MZN = 0.0298 BAM
04 Feb 2025	1 BAM = 33.7284 MZN	1 MZN = 0.0296 BAM
05 Feb 2025	1 BAM = 34.0141 MZN	1 MZN = 0.0294 BAM
06 Feb 2025	1 BAM = 33.8514 MZN	1 MZN = 0.0295 BAM
07 Feb 2025	1 BAM = 33.8985 MZN	1 MZN = 0.0295 BAM
08 Feb 2025	1 BAM = 33.7737 MZN	1 MZN = 0.0296 BAM
09 Feb 2025	1 BAM = 33.7737 MZN	1 MZN = 0.0296 BAM
10 Feb 2025	1 BAM = 33.6964 MZN	1 MZN = 0.0297 BAM
11 Feb 2025	1 BAM = 33.7324 MZN	1 MZN = 0.0296 BAM
12 Feb 2025	1 BAM = 33.8975 MZN	1 MZN = 0.0295 BAM
13 Feb 2025	1 BAM = 34.0137 MZN	1 MZN = 0.0294 BAM
14 Feb 2025	1 BAM = 34.1931 MZN	1 MZN = 0.0292 BAM
15 Feb 2025	1 BAM = 34.3028 MZN	1 MZN = 0.0292 BAM
16 Feb 2025	1 BAM = 34.3028 MZN	1 MZN = 0.0292 BAM
17 Feb 2025	1 BAM = 34.2459 MZN	1 MZN = 0.0292 BAM
18 Feb 2025	1 BAM = 34.158 MZN	1 MZN = 0.0293 BAM
19 Feb 2025	1 BAM = 34.0839 MZN	1 MZN = 0.0293 BAM
20 Feb 2025	1 BAM = 34.1079 MZN	1 MZN = 0.0293 BAM
21 Feb 2025	1 BAM = 34.194 MZN	1 MZN = 0.0292 BAM
22 Feb 2025	1 BAM = 34.1949 MZN	1 MZN = 0.0292 BAM
23 Feb 2025	1 BAM = 34.1949 MZN	1 MZN = 0.0292 BAM
24 Feb 2025	1 BAM = 34.2097 MZN	1 MZN = 0.0292 BAM
25 Feb 2025	1 BAM = 34.3028 MZN	1 MZN = 0.0292 BAM
26 Feb 2025	1 BAM = 34.2476 MZN	1 MZN = 0.0292 BAM
27 Feb 2025	1 BAM = 34.2436 MZN	1 MZN = 0.0292 BAM
28 Feb 2025	1 BAM = 33.9815 MZN	1 MZN = 0.0294 BAM

Mar 2025

Datum	BAM-MZN	MZN-BAM
01 Mrz 2025	1 BAM = 33.999 MZN	1 MZN = 0.0294 BAM
02 Mrz 2025	1 BAM = 33.7387 MZN	1 MZN = 0.0296 BAM
03 Mrz 2025	1 BAM = 34.0344 MZN	1 MZN = 0.0294 BAM
04 Mrz 2025	1 BAM = 34.4547 MZN	1 MZN = 0.029 BAM
05 Mrz 2025	1 BAM = 34.9448 MZN	1 MZN = 0.0286 BAM
06 Mrz 2025	1 BAM = 35.2871 MZN	1 MZN = 0.0283 BAM
07 Mrz 2025	1 BAM = 35.4354 MZN	1 MZN = 0.0282 BAM
08 Mrz 2025	1 BAM = 35.3914 MZN	1 MZN = 0.0283 BAM
09 Mrz 2025	1 BAM = 35.4071 MZN	1 MZN = 0.0282 BAM
10 Mrz 2025	1 BAM = 35.2681 MZN	1 MZN = 0.0284 BAM
11 Mrz 2025	1 BAM = 35.6248 MZN	1 MZN = 0.0281 BAM
12 Mrz 2025	1 BAM = 35.597 MZN	1 MZN = 0.0281 BAM
13 Mrz 2025	1 BAM = 35.4765 MZN	1 MZN = 0.0282 BAM
14 Mrz 2025	1 BAM = 35.6171 MZN	1 MZN = 0.0281 BAM
15 Mrz 2025	1 BAM = 35.6881 MZN	1 MZN = 0.028 BAM
16 Mrz 2025	1 BAM = 35.5043 MZN	1 MZN = 0.0282 BAM
17 Mrz 2025	1 BAM = 35.6089 MZN	1 MZN = 0.0281 BAM
18 Mrz 2025	1 BAM = 35.6629 MZN	1 MZN = 0.028 BAM
19 Mrz 2025	1 BAM = 35.6425 MZN	1 MZN = 0.0281 BAM
20 Mrz 2025	1 BAM = 35.4319 MZN	1 MZN = 0.0282 BAM
21 Mrz 2025	1 BAM = 35.4493 MZN	1 MZN = 0.0282 BAM
22 Mrz 2025	1 BAM = 35.5411 MZN	1 MZN = 0.0281 BAM
23 Mrz 2025	1 BAM = 35.3628 MZN	1 MZN = 0.0283 BAM
24 Mrz 2025	1 BAM = 35.2027 MZN	1 MZN = 0.0284 BAM
25 Mrz 2025	1 BAM = 35.3548 MZN	1 MZN = 0.0283 BAM
26 Mrz 2025	1 BAM = 35.2434 MZN	1 MZN = 0.0284 BAM
27 Mrz 2025	1 BAM = 35.2687 MZN	1 MZN = 0.0284 BAM
28 Mrz 2025	1 BAM = 35.1923 MZN	1 MZN = 0.0284 BAM
29 Mrz 2025	1 BAM = 35.566 MZN	1 MZN = 0.0281 BAM
30 Mrz 2025	1 BAM = 35.394 MZN	1 MZN = 0.0283 BAM
31 Mrz 2025	1 BAM = 35.3477 MZN	1 MZN = 0.0283 BAM

Apr 2025

Datum	BAM-MZN	MZN-BAM
01 Apr 2025	1 BAM = 35.2558 MZN	1 MZN = 0.0284 BAM
02 Apr 2025	1 BAM = 35.2858 MZN	1 MZN = 0.0283 BAM
03 Apr 2025	1 BAM = 36.1027 MZN	1 MZN = 0.0277 BAM
04 Apr 2025	1 BAM = 36.1271 MZN	1 MZN = 0.0277 BAM
05 Apr 2025	1 BAM = 35.8225 MZN	1 MZN = 0.0279 BAM
06 Apr 2025	1 BAM = 35.8225 MZN	1 MZN = 0.0279 BAM
07 Apr 2025	1 BAM = 35.7957 MZN	1 MZN = 0.0279 BAM
08 Apr 2025	1 BAM = 35.698 MZN	1 MZN = 0.028 BAM
09 Apr 2025	1 BAM = 36.0591 MZN	1 MZN = 0.0277 BAM
10 Apr 2025	1 BAM = 36.1751 MZN	1 MZN = 0.0276 BAM
11 Apr 2025	1 BAM = 37.0144 MZN	1 MZN = 0.027 BAM
12 Apr 2025	1 BAM = 37.1231 MZN	1 MZN = 0.0269 BAM
13 Apr 2025	1 BAM = 36.9664 MZN	1 MZN = 0.0271 BAM
14 Apr 2025	1 BAM = 37.1094 MZN	1 MZN = 0.0269 BAM
15 Apr 2025	1 BAM = 37.032 MZN	1 MZN = 0.027 BAM
16 Apr 2025	1 BAM = 37.1211 MZN	1 MZN = 0.0269 BAM
17 Apr 2025	1 BAM = 37.1356 MZN	1 MZN = 0.0269 BAM
18 Apr 2025	1 BAM = 37.1393 MZN	1 MZN = 0.0269 BAM
19 Apr 2025	1 BAM = 37.1393 MZN	1 MZN = 0.0269 BAM
20 Apr 2025	1 BAM = 37.1393 MZN	1 MZN = 0.0269 BAM
21 Apr 2025	1 BAM = 37.1393 MZN	1 MZN = 0.0269 BAM
22 Apr 2025	1 BAM = 37.5403 MZN	1 MZN = 0.0266 BAM
23 Apr 2025	1 BAM = 37.3163 MZN	1 MZN = 0.0268 BAM
24 Apr 2025	1 BAM = 37.2636 MZN	1 MZN = 0.0268 BAM
25 Apr 2025	1 BAM = 37.1681 MZN	1 MZN = 0.0269 BAM
26 Apr 2025	1 BAM = 37.1623 MZN	1 MZN = 0.0269 BAM
27 Apr 2025	1 BAM = 37.1623 MZN	1 MZN = 0.0269 BAM
28 Apr 2025	1 BAM = 37.1328 MZN	1 MZN = 0.0269 BAM
29 Apr 2025	1 BAM = 37.2445 MZN	1 MZN = 0.0268 BAM
30 Apr 2025	1 BAM = 37.196 MZN	1 MZN = 0.0269 BAM

May 2025

Datum	BAM-MZN	MZN-BAM
01 Mai 2025	1 BAM = 37.0676 MZN	1 MZN = 0.027 BAM
02 Mai 2025	1 BAM = 37.071 MZN	1 MZN = 0.027 BAM
03 Mai 2025	1 BAM = 36.9921 MZN	1 MZN = 0.027 BAM
04 Mai 2025	1 BAM = 36.9921 MZN	1 MZN = 0.027 BAM
05 Mai 2025	1 BAM = 37.1586 MZN	1 MZN = 0.0269 BAM
06 Mai 2025	1 BAM = 37.0407 MZN	1 MZN = 0.027 BAM
07 Mai 2025	1 BAM = 37.1348 MZN	1 MZN = 0.0269 BAM
08 Mai 2025	1 BAM = 36.9232 MZN	1 MZN = 0.0271 BAM
09 Mai 2025	1 BAM = 36.7587 MZN	1 MZN = 0.0272 BAM
10 Mai 2025	1 BAM = 36.7593 MZN	1 MZN = 0.0272 BAM
11 Mai 2025	1 BAM = 36.7593 MZN	1 MZN = 0.0272 BAM
12 Mai 2025	1 BAM = 36.2721 MZN	1 MZN = 0.0276 BAM
13 Mai 2025	1 BAM = 36.2962 MZN	1 MZN = 0.0276 BAM
14 Mai 2025	1 BAM = 36.6544 MZN	1 MZN = 0.0273 BAM
15 Mai 2025	1 BAM = 36.5689 MZN	1 MZN = 0.0273 BAM
16 Mai 2025	1 BAM = 36.6104 MZN	1 MZN = 0.0273 BAM
17 Mai 2025	1 BAM = 36.4756 MZN	1 MZN = 0.0274 BAM
18 Mai 2025	1 BAM = 36.4756 MZN	1 MZN = 0.0274 BAM
19 Mai 2025	1 BAM = 36.8471 MZN	1 MZN = 0.0271 BAM
20 Mai 2025	1 BAM = 36.7562 MZN	1 MZN = 0.0272 BAM
21 Mai 2025	1 BAM = 37.0565 MZN	1 MZN = 0.027 BAM
22 Mai 2025	1 BAM = 36.9416 MZN	1 MZN = 0.0271 BAM
23 Mai 2025	1 BAM = 37.0755 MZN	1 MZN = 0.027 BAM
24 Mai 2025	1 BAM = 37.1492 MZN	1 MZN = 0.0269 BAM
25 Mai 2025	1 BAM = 37.1492 MZN	1 MZN = 0.0269 BAM
26 Mai 2025	1 BAM = 37.1972 MZN	1 MZN = 0.0269 BAM
27 Mai 2025	1 BAM = 37.0721 MZN	1 MZN = 0.027 BAM
28 Mai 2025	1 BAM = 37.0002 MZN	1 MZN = 0.027 BAM
29 Mai 2025	1 BAM = 36.8662 MZN	1 MZN = 0.0271 BAM
30 Mai 2025	1 BAM = 37.0363 MZN	1 MZN = 0.027 BAM
31 Mai 2025	1 BAM = 37.0367 MZN	1 MZN = 0.027 BAM

Jun 2025

Datum	BAM-MZN	MZN-BAM
01 Jun 2025	1 BAM = 37.0367 MZN	1 MZN = 0.027 BAM
02 Jun 2025	1 BAM = 37.3283 MZN	1 MZN = 0.0268 BAM
03 Jun 2025	1 BAM = 37.2273 MZN	1 MZN = 0.0269 BAM
04 Jun 2025	1 BAM = 37.1916 MZN	1 MZN = 0.0269 BAM

BAM-MZN und MZN-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten