> BAM-MZN und MZN-BAM Wechselkurse - 2026

BAM-MZN und MZN-BAM Wechselkurse - 2026

BAM-MZN und MZN-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - MZN und MZN - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 38,2394 MZN

1 MZN = 0,0262 BAM

1J 2J 3J

BAM in MZNMZN in BAM

Jan 2026

Datum	BAM-MZN	MZN-BAM
01 Jan 2026	1 BAM = 38.359 MZN	1 MZN = 0.0261 BAM
02 Jan 2026	1 BAM = 38.3149 MZN	1 MZN = 0.0261 BAM
03 Jan 2026	1 BAM = 38.3282 MZN	1 MZN = 0.0261 BAM
04 Jan 2026	1 BAM = 38.3282 MZN	1 MZN = 0.0261 BAM
05 Jan 2026	1 BAM = 38.1608 MZN	1 MZN = 0.0262 BAM
06 Jan 2026	1 BAM = 38.2612 MZN	1 MZN = 0.0261 BAM
07 Jan 2026	1 BAM = 38.1764 MZN	1 MZN = 0.0262 BAM
08 Jan 2026	1 BAM = 38.1165 MZN	1 MZN = 0.0262 BAM
09 Jan 2026	1 BAM = 38.0388 MZN	1 MZN = 0.0263 BAM
10 Jan 2026	1 BAM = 38.0442 MZN	1 MZN = 0.0263 BAM
11 Jan 2026	1 BAM = 38.0442 MZN	1 MZN = 0.0263 BAM
12 Jan 2026	1 BAM = 38.1781 MZN	1 MZN = 0.0262 BAM
13 Jan 2026	1 BAM = 38.1251 MZN	1 MZN = 0.0262 BAM
14 Jan 2026	1 BAM = 38.0498 MZN	1 MZN = 0.0263 BAM
15 Jan 2026	1 BAM = 38.0146 MZN	1 MZN = 0.0263 BAM
16 Jan 2026	1 BAM = 37.9728 MZN	1 MZN = 0.0263 BAM
17 Jan 2026	1 BAM = 37.9198 MZN	1 MZN = 0.0264 BAM
18 Jan 2026	1 BAM = 37.9198 MZN	1 MZN = 0.0264 BAM
19 Jan 2026	1 BAM = 38.0037 MZN	1 MZN = 0.0263 BAM
20 Jan 2026	1 BAM = 38.3564 MZN	1 MZN = 0.0261 BAM
21 Jan 2026	1 BAM = 38.3001 MZN	1 MZN = 0.0261 BAM
22 Jan 2026	1 BAM = 38.2427 MZN	1 MZN = 0.0261 BAM
23 Jan 2026	1 BAM = 38.3676 MZN	1 MZN = 0.0261 BAM
24 Jan 2026	1 BAM = 38.6524 MZN	1 MZN = 0.0259 BAM
25 Jan 2026	1 BAM = 38.6524 MZN	1 MZN = 0.0259 BAM
26 Jan 2026	1 BAM = 38.7403 MZN	1 MZN = 0.0258 BAM
27 Jan 2026	1 BAM = 38.8225 MZN	1 MZN = 0.0258 BAM
28 Jan 2026	1 BAM = 39.0355 MZN	1 MZN = 0.0256 BAM
29 Jan 2026	1 BAM = 38.9946 MZN	1 MZN = 0.0256 BAM
30 Jan 2026	1 BAM = 38.9426 MZN	1 MZN = 0.0257 BAM
31 Jan 2026	1 BAM = 38.6554 MZN	1 MZN = 0.0259 BAM

Feb 2026

Datum	BAM-MZN	MZN-BAM
01 Feb 2026	1 BAM = 38.6465 MZN	1 MZN = 0.0259 BAM
02 Feb 2026	1 BAM = 38.6389 MZN	1 MZN = 0.0259 BAM
03 Feb 2026	1 BAM = 38.4383 MZN	1 MZN = 0.026 BAM
04 Feb 2026	1 BAM = 38.5163 MZN	1 MZN = 0.026 BAM
05 Feb 2026	1 BAM = 38.4373 MZN	1 MZN = 0.026 BAM
06 Feb 2026	1 BAM = 38.429 MZN	1 MZN = 0.026 BAM
07 Feb 2026	1 BAM = 38.5426 MZN	1 MZN = 0.0259 BAM
08 Feb 2026	1 BAM = 38.5426 MZN	1 MZN = 0.0259 BAM
09 Feb 2026	1 BAM = 38.7126 MZN	1 MZN = 0.0258 BAM
10 Feb 2026	1 BAM = 38.819 MZN	1 MZN = 0.0258 BAM
11 Feb 2026	1 BAM = 38.899 MZN	1 MZN = 0.0257 BAM
12 Feb 2026	1 BAM = 38.8191 MZN	1 MZN = 0.0258 BAM
13 Feb 2026	1 BAM = 38.7126 MZN	1 MZN = 0.0258 BAM
14 Feb 2026	1 BAM = 38.7929 MZN	1 MZN = 0.0258 BAM
15 Feb 2026	1 BAM = 38.7929 MZN	1 MZN = 0.0258 BAM
16 Feb 2026	1 BAM = 38.7502 MZN	1 MZN = 0.0258 BAM
17 Feb 2026	1 BAM = 38.6589 MZN	1 MZN = 0.0259 BAM
18 Feb 2026	1 BAM = 38.6789 MZN	1 MZN = 0.0259 BAM
19 Feb 2026	1 BAM = 38.4687 MZN	1 MZN = 0.026 BAM
20 Feb 2026	1 BAM = 38.4464 MZN	1 MZN = 0.026 BAM
21 Feb 2026	1 BAM = 38.5348 MZN	1 MZN = 0.026 BAM
22 Feb 2026	1 BAM = 38.5348 MZN	1 MZN = 0.026 BAM
23 Feb 2026	1 BAM = 38.4975 MZN	1 MZN = 0.026 BAM
24 Feb 2026	1 BAM = 38.4762 MZN	1 MZN = 0.026 BAM
25 Feb 2026	1 BAM = 38.7955 MZN	1 MZN = 0.0258 BAM
26 Feb 2026	1 BAM = 38.5766 MZN	1 MZN = 0.0259 BAM
27 Feb 2026	1 BAM = 38.5755 MZN	1 MZN = 0.0259 BAM
28 Feb 2026	1 BAM = 38.6198 MZN	1 MZN = 0.0259 BAM

Mar 2026

Datum	BAM-MZN	MZN-BAM
01 Mrz 2026	1 BAM = 38.6198 MZN	1 MZN = 0.0259 BAM
02 Mrz 2026	1 BAM = 38.2958 MZN	1 MZN = 0.0261 BAM
03 Mrz 2026	1 BAM = 37.9099 MZN	1 MZN = 0.0264 BAM
04 Mrz 2026	1 BAM = 38.0504 MZN	1 MZN = 0.0263 BAM
05 Mrz 2026	1 BAM = 37.9426 MZN	1 MZN = 0.0264 BAM
06 Mrz 2026	1 BAM = 37.7744 MZN	1 MZN = 0.0265 BAM
07 Mrz 2026	1 BAM = 37.9818 MZN	1 MZN = 0.0263 BAM
08 Mrz 2026	1 BAM = 37.9818 MZN	1 MZN = 0.0263 BAM
09 Mrz 2026	1 BAM = 37.7731 MZN	1 MZN = 0.0265 BAM
10 Mrz 2026	1 BAM = 38.0015 MZN	1 MZN = 0.0263 BAM
11 Mrz 2026	1 BAM = 37.8869 MZN	1 MZN = 0.0264 BAM
12 Mrz 2026	1 BAM = 37.7227 MZN	1 MZN = 0.0265 BAM
13 Mrz 2026	1 BAM = 37.4563 MZN	1 MZN = 0.0267 BAM
14 Mrz 2026	1 BAM = 37.4793 MZN	1 MZN = 0.0267 BAM
15 Mrz 2026	1 BAM = 37.4793 MZN	1 MZN = 0.0267 BAM
16 Mrz 2026	1 BAM = 37.5197 MZN	1 MZN = 0.0267 BAM
17 Mrz 2026	1 BAM = 37.6275 MZN	1 MZN = 0.0266 BAM
18 Mrz 2026	1 BAM = 37.6751 MZN	1 MZN = 0.0265 BAM
19 Mrz 2026	1 BAM = 37.4902 MZN	1 MZN = 0.0267 BAM
20 Mrz 2026	1 BAM = 37.8049 MZN	1 MZN = 0.0265 BAM
21 Mrz 2026	1 BAM = 37.874 MZN	1 MZN = 0.0264 BAM
22 Mrz 2026	1 BAM = 37.874 MZN	1 MZN = 0.0264 BAM
23 Mrz 2026	1 BAM = 37.8088 MZN	1 MZN = 0.0264 BAM
24 Mrz 2026	1 BAM = 37.862 MZN	1 MZN = 0.0264 BAM
25 Mrz 2026	1 BAM = 37.9015 MZN	1 MZN = 0.0264 BAM
26 Mrz 2026	1 BAM = 37.6746 MZN	1 MZN = 0.0265 BAM
27 Mrz 2026	1 BAM = 37.6005 MZN	1 MZN = 0.0266 BAM
28 Mrz 2026	1 BAM = 37.6241 MZN	1 MZN = 0.0266 BAM
29 Mrz 2026	1 BAM = 37.7513 MZN	1 MZN = 0.0265 BAM
30 Mrz 2026	1 BAM = 37.5698 MZN	1 MZN = 0.0266 BAM
31 Mrz 2026	1 BAM = 37.4869 MZN	1 MZN = 0.0267 BAM

Apr 2026

Datum	BAM-MZN	MZN-BAM
01 Apr 2026	1 BAM = 37.9376 MZN	1 MZN = 0.0264 BAM
02 Apr 2026	1 BAM = 37.6422 MZN	1 MZN = 0.0266 BAM
03 Apr 2026	1 BAM = 37.7271 MZN	1 MZN = 0.0265 BAM
04 Apr 2026	1 BAM = 37.7272 MZN	1 MZN = 0.0265 BAM
05 Apr 2026	1 BAM = 37.7272 MZN	1 MZN = 0.0265 BAM
06 Apr 2026	1 BAM = 37.7268 MZN	1 MZN = 0.0265 BAM
07 Apr 2026	1 BAM = 37.7783 MZN	1 MZN = 0.0265 BAM
08 Apr 2026	1 BAM = 38.248 MZN	1 MZN = 0.0261 BAM
09 Apr 2026	1 BAM = 38.1928 MZN	1 MZN = 0.0262 BAM
10 Apr 2026	1 BAM = 38.3121 MZN	1 MZN = 0.0261 BAM
11 Apr 2026	1 BAM = 38.3622 MZN	1 MZN = 0.0261 BAM
12 Apr 2026	1 BAM = 38.3622 MZN	1 MZN = 0.0261 BAM
13 Apr 2026	1 BAM = 38.2577 MZN	1 MZN = 0.0261 BAM
14 Apr 2026	1 BAM = 38.5833 MZN	1 MZN = 0.0259 BAM
15 Apr 2026	1 BAM = 38.5138 MZN	1 MZN = 0.026 BAM
16 Apr 2026	1 BAM = 38.5411 MZN	1 MZN = 0.0259 BAM
17 Apr 2026	1 BAM = 38.5769 MZN	1 MZN = 0.0259 BAM
18 Apr 2026	1 BAM = 38.5028 MZN	1 MZN = 0.026 BAM
19 Apr 2026	1 BAM = 38.5028 MZN	1 MZN = 0.026 BAM
20 Apr 2026	1 BAM = 38.4978 MZN	1 MZN = 0.026 BAM
21 Apr 2026	1 BAM = 38.46 MZN	1 MZN = 0.026 BAM
22 Apr 2026	1 BAM = 38.3738 MZN	1 MZN = 0.0261 BAM
23 Apr 2026	1 BAM = 38.2691 MZN	1 MZN = 0.0261 BAM
24 Apr 2026	1 BAM = 38.2428 MZN	1 MZN = 0.0261 BAM
25 Apr 2026	1 BAM = 38.2511 MZN	1 MZN = 0.0261 BAM
26 Apr 2026	1 BAM = 38.306 MZN	1 MZN = 0.0261 BAM
27 Apr 2026	1 BAM = 38.3678 MZN	1 MZN = 0.0261 BAM
28 Apr 2026	1 BAM = 38.2154 MZN	1 MZN = 0.0262 BAM
29 Apr 2026	1 BAM = 38.2506 MZN	1 MZN = 0.0261 BAM
30 Apr 2026	1 BAM = 38.2734 MZN	1 MZN = 0.0261 BAM

May 2026

Datum	BAM-MZN	MZN-BAM
01 Mai 2026	1 BAM = 38.2734 MZN	1 MZN = 0.0261 BAM
02 Mai 2026	1 BAM = 38.2726 MZN	1 MZN = 0.0261 BAM
03 Mai 2026	1 BAM = 38.2726 MZN	1 MZN = 0.0261 BAM
04 Mai 2026	1 BAM = 38.2295 MZN	1 MZN = 0.0262 BAM
05 Mai 2026	1 BAM = 38.1835 MZN	1 MZN = 0.0262 BAM
06 Mai 2026	1 BAM = 38.527 MZN	1 MZN = 0.026 BAM
07 Mai 2026	1 BAM = 38.4387 MZN	1 MZN = 0.026 BAM
08 Mai 2026	1 BAM = 38.4396 MZN	1 MZN = 0.026 BAM
09 Mai 2026	1 BAM = 38.5446 MZN	1 MZN = 0.0259 BAM
10 Mai 2026	1 BAM = 38.5446 MZN	1 MZN = 0.0259 BAM
11 Mai 2026	1 BAM = 38.4698 MZN	1 MZN = 0.026 BAM
12 Mai 2026	1 BAM = 38.3633 MZN	1 MZN = 0.0261 BAM
13 Mai 2026	1 BAM = 38.2751 MZN	1 MZN = 0.0261 BAM
14 Mai 2026	1 BAM = 38.2493 MZN	1 MZN = 0.0261 BAM
15 Mai 2026	1 BAM = 38.0508 MZN	1 MZN = 0.0263 BAM

BAM-MZN und MZN-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten