> BAM-NIO und NIO-BAM Wechselkurse - 2025

BAM-NIO und NIO-BAM Wechselkurse - 2025

BAM-NIO und NIO-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - NIO und NIO - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 20,3537 NIO

1 NIO = 0,0491 BAM

1J 2J 3J

BAM in NIONIO in BAM

Jan 2025

Datum	BAM-NIO	NIO-BAM
01 Jan 2025	1 BAM = 19.6595 NIO	1 NIO = 0.0509 BAM
02 Jan 2025	1 BAM = 19.44 NIO	1 NIO = 0.0514 BAM
03 Jan 2025	1 BAM = 19.3729 NIO	1 NIO = 0.0516 BAM
04 Jan 2025	1 BAM = 19.3731 NIO	1 NIO = 0.0516 BAM
05 Jan 2025	1 BAM = 19.3731 NIO	1 NIO = 0.0516 BAM
06 Jan 2025	1 BAM = 19.6083 NIO	1 NIO = 0.051 BAM
07 Jan 2025	1 BAM = 19.5928 NIO	1 NIO = 0.051 BAM
08 Jan 2025	1 BAM = 19.3778 NIO	1 NIO = 0.0516 BAM
09 Jan 2025	1 BAM = 19.3834 NIO	1 NIO = 0.0516 BAM
10 Jan 2025	1 BAM = 19.3834 NIO	1 NIO = 0.0516 BAM
11 Jan 2025	1 BAM = 19.3834 NIO	1 NIO = 0.0516 BAM
12 Jan 2025	1 BAM = 19.3834 NIO	1 NIO = 0.0516 BAM
13 Jan 2025	1 BAM = 19.184 NIO	1 NIO = 0.0521 BAM
14 Jan 2025	1 BAM = 19.2965 NIO	1 NIO = 0.0518 BAM
15 Jan 2025	1 BAM = 19.3836 NIO	1 NIO = 0.0516 BAM
16 Jan 2025	1 BAM = 19.3629 NIO	1 NIO = 0.0516 BAM
17 Jan 2025	1 BAM = 19.3842 NIO	1 NIO = 0.0516 BAM
18 Jan 2025	1 BAM = 19.3885 NIO	1 NIO = 0.0516 BAM
19 Jan 2025	1 BAM = 19.3885 NIO	1 NIO = 0.0516 BAM
20 Jan 2025	1 BAM = 19.3883 NIO	1 NIO = 0.0516 BAM
21 Jan 2025	1 BAM = 19.4802 NIO	1 NIO = 0.0513 BAM
22 Jan 2025	1 BAM = 19.478 NIO	1 NIO = 0.0513 BAM
23 Jan 2025	1 BAM = 19.5724 NIO	1 NIO = 0.0511 BAM
24 Jan 2025	1 BAM = 19.7311 NIO	1 NIO = 0.0507 BAM
25 Jan 2025	1 BAM = 19.7311 NIO	1 NIO = 0.0507 BAM
26 Jan 2025	1 BAM = 19.7311 NIO	1 NIO = 0.0507 BAM
27 Jan 2025	1 BAM = 19.7822 NIO	1 NIO = 0.0506 BAM
28 Jan 2025	1 BAM = 19.6135 NIO	1 NIO = 0.051 BAM
29 Jan 2025	1 BAM = 19.5725 NIO	1 NIO = 0.0511 BAM
30 Jan 2025	1 BAM = 19.5521 NIO	1 NIO = 0.0511 BAM
31 Jan 2025	1 BAM = 19.5214 NIO	1 NIO = 0.0512 BAM

Feb 2025

Datum	BAM-NIO	NIO-BAM
01 Feb 2025	1 BAM = 19.5214 NIO	1 NIO = 0.0512 BAM
02 Feb 2025	1 BAM = 19.5214 NIO	1 NIO = 0.0512 BAM
03 Feb 2025	1 BAM = 19.2913 NIO	1 NIO = 0.0518 BAM
04 Feb 2025	1 BAM = 19.4246 NIO	1 NIO = 0.0515 BAM
05 Feb 2025	1 BAM = 19.5983 NIO	1 NIO = 0.051 BAM
06 Feb 2025	1 BAM = 19.496 NIO	1 NIO = 0.0513 BAM
07 Feb 2025	1 BAM = 19.5359 NIO	1 NIO = 0.0512 BAM
08 Feb 2025	1 BAM = 19.5368 NIO	1 NIO = 0.0512 BAM
09 Feb 2025	1 BAM = 19.5368 NIO	1 NIO = 0.0512 BAM
10 Feb 2025	1 BAM = 19.4192 NIO	1 NIO = 0.0515 BAM
11 Feb 2025	1 BAM = 19.4194 NIO	1 NIO = 0.0515 BAM
12 Feb 2025	1 BAM = 19.5214 NIO	1 NIO = 0.0512 BAM
13 Feb 2025	1 BAM = 19.5233 NIO	1 NIO = 0.0512 BAM
14 Feb 2025	1 BAM = 19.6959 NIO	1 NIO = 0.0508 BAM
15 Feb 2025	1 BAM = 19.6953 NIO	1 NIO = 0.0508 BAM
16 Feb 2025	1 BAM = 19.6953 NIO	1 NIO = 0.0508 BAM
17 Feb 2025	1 BAM = 19.7208 NIO	1 NIO = 0.0507 BAM
18 Feb 2025	1 BAM = 19.685 NIO	1 NIO = 0.0508 BAM
19 Feb 2025	1 BAM = 19.6158 NIO	1 NIO = 0.051 BAM
20 Feb 2025	1 BAM = 19.6456 NIO	1 NIO = 0.0509 BAM
21 Feb 2025	1 BAM = 19.7003 NIO	1 NIO = 0.0508 BAM
22 Feb 2025	1 BAM = 19.7004 NIO	1 NIO = 0.0508 BAM
23 Feb 2025	1 BAM = 19.7004 NIO	1 NIO = 0.0508 BAM
24 Feb 2025	1 BAM = 19.6952 NIO	1 NIO = 0.0508 BAM
25 Feb 2025	1 BAM = 19.7364 NIO	1 NIO = 0.0507 BAM
26 Feb 2025	1 BAM = 19.7187 NIO	1 NIO = 0.0507 BAM
27 Feb 2025	1 BAM = 19.7106 NIO	1 NIO = 0.0507 BAM
28 Feb 2025	1 BAM = 19.5754 NIO	1 NIO = 0.0511 BAM

Mar 2025

Datum	BAM-NIO	NIO-BAM
01 Mrz 2025	1 BAM = 19.5504 NIO	1 NIO = 0.0511 BAM
02 Mrz 2025	1 BAM = 19.4367 NIO	1 NIO = 0.0514 BAM
03 Mrz 2025	1 BAM = 19.6272 NIO	1 NIO = 0.0509 BAM
04 Mrz 2025	1 BAM = 19.8381 NIO	1 NIO = 0.0504 BAM
05 Mrz 2025	1 BAM = 20.0941 NIO	1 NIO = 0.0498 BAM
06 Mrz 2025	1 BAM = 20.319 NIO	1 NIO = 0.0492 BAM
07 Mrz 2025	1 BAM = 20.4162 NIO	1 NIO = 0.049 BAM
08 Mrz 2025	1 BAM = 20.3851 NIO	1 NIO = 0.0491 BAM
09 Mrz 2025	1 BAM = 20.4162 NIO	1 NIO = 0.049 BAM
10 Mrz 2025	1 BAM = 20.3087 NIO	1 NIO = 0.0492 BAM
11 Mrz 2025	1 BAM = 20.5195 NIO	1 NIO = 0.0487 BAM
12 Mrz 2025	1 BAM = 20.513 NIO	1 NIO = 0.0487 BAM
13 Mrz 2025	1 BAM = 20.4264 NIO	1 NIO = 0.049 BAM
14 Mrz 2025	1 BAM = 20.525 NIO	1 NIO = 0.0487 BAM
15 Mrz 2025	1 BAM = 20.5031 NIO	1 NIO = 0.0488 BAM
16 Mrz 2025	1 BAM = 20.4539 NIO	1 NIO = 0.0489 BAM
17 Mrz 2025	1 BAM = 20.5133 NIO	1 NIO = 0.0487 BAM
18 Mrz 2025	1 BAM = 20.5309 NIO	1 NIO = 0.0487 BAM
19 Mrz 2025	1 BAM = 20.5261 NIO	1 NIO = 0.0487 BAM
20 Mrz 2025	1 BAM = 20.4172 NIO	1 NIO = 0.049 BAM
21 Mrz 2025	1 BAM = 20.4162 NIO	1 NIO = 0.049 BAM
22 Mrz 2025	1 BAM = 20.4162 NIO	1 NIO = 0.049 BAM
23 Mrz 2025	1 BAM = 20.3726 NIO	1 NIO = 0.0491 BAM
24 Mrz 2025	1 BAM = 20.2699 NIO	1 NIO = 0.0493 BAM
25 Mrz 2025	1 BAM = 20.3629 NIO	1 NIO = 0.0491 BAM
26 Mrz 2025	1 BAM = 20.3088 NIO	1 NIO = 0.0492 BAM
27 Mrz 2025	1 BAM = 20.2986 NIO	1 NIO = 0.0493 BAM
28 Mrz 2025	1 BAM = 20.2679 NIO	1 NIO = 0.0493 BAM
29 Mrz 2025	1 BAM = 20.4808 NIO	1 NIO = 0.0488 BAM
30 Mrz 2025	1 BAM = 20.3878 NIO	1 NIO = 0.049 BAM
31 Mrz 2025	1 BAM = 20.3547 NIO	1 NIO = 0.0491 BAM

Apr 2025

Datum	BAM-NIO	NIO-BAM
01 Apr 2025	1 BAM = 20.2426 NIO	1 NIO = 0.0494 BAM
02 Apr 2025	1 BAM = 20.3088 NIO	1 NIO = 0.0492 BAM
03 Apr 2025	1 BAM = 20.7931 NIO	1 NIO = 0.0481 BAM
04 Apr 2025	1 BAM = 20.7537 NIO	1 NIO = 0.0482 BAM
05 Apr 2025	1 BAM = 20.7537 NIO	1 NIO = 0.0482 BAM
06 Apr 2025	1 BAM = 20.7537 NIO	1 NIO = 0.0482 BAM
07 Apr 2025	1 BAM = 20.6207 NIO	1 NIO = 0.0485 BAM
08 Apr 2025	1 BAM = 20.6066 NIO	1 NIO = 0.0485 BAM
09 Apr 2025	1 BAM = 20.7588 NIO	1 NIO = 0.0482 BAM
10 Apr 2025	1 BAM = 20.8153 NIO	1 NIO = 0.048 BAM
11 Apr 2025	1 BAM = 21.3323 NIO	1 NIO = 0.0469 BAM
12 Apr 2025	1 BAM = 21.3314 NIO	1 NIO = 0.0469 BAM
13 Apr 2025	1 BAM = 21.2789 NIO	1 NIO = 0.047 BAM
14 Apr 2025	1 BAM = 21.3252 NIO	1 NIO = 0.0469 BAM
15 Apr 2025	1 BAM = 21.3468 NIO	1 NIO = 0.0468 BAM
16 Apr 2025	1 BAM = 21.3823 NIO	1 NIO = 0.0468 BAM
17 Apr 2025	1 BAM = 21.3723 NIO	1 NIO = 0.0468 BAM
18 Apr 2025	1 BAM = 21.3723 NIO	1 NIO = 0.0468 BAM
19 Apr 2025	1 BAM = 21.3723 NIO	1 NIO = 0.0468 BAM
20 Apr 2025	1 BAM = 21.3723 NIO	1 NIO = 0.0468 BAM
21 Apr 2025	1 BAM = 21.3723 NIO	1 NIO = 0.0468 BAM
22 Apr 2025	1 BAM = 21.6178 NIO	1 NIO = 0.0463 BAM
23 Apr 2025	1 BAM = 21.4541 NIO	1 NIO = 0.0466 BAM
24 Apr 2025	1 BAM = 21.413 NIO	1 NIO = 0.0467 BAM
25 Apr 2025	1 BAM = 21.3675 NIO	1 NIO = 0.0468 BAM
26 Apr 2025	1 BAM = 21.3675 NIO	1 NIO = 0.0468 BAM
27 Apr 2025	1 BAM = 21.3675 NIO	1 NIO = 0.0468 BAM
28 Apr 2025	1 BAM = 21.357 NIO	1 NIO = 0.0468 BAM
29 Apr 2025	1 BAM = 21.4079 NIO	1 NIO = 0.0467 BAM
30 Apr 2025	1 BAM = 21.3778 NIO	1 NIO = 0.0468 BAM

May 2025

Datum	BAM-NIO	NIO-BAM
01 Mai 2025	1 BAM = 21.3772 NIO	1 NIO = 0.0468 BAM
02 Mai 2025	1 BAM = 21.3214 NIO	1 NIO = 0.0469 BAM
03 Mai 2025	1 BAM = 21.3212 NIO	1 NIO = 0.0469 BAM
04 Mai 2025	1 BAM = 21.3212 NIO	1 NIO = 0.0469 BAM
05 Mai 2025	1 BAM = 21.3468 NIO	1 NIO = 0.0468 BAM
06 Mai 2025	1 BAM = 21.3118 NIO	1 NIO = 0.0469 BAM
07 Mai 2025	1 BAM = 21.3891 NIO	1 NIO = 0.0468 BAM
08 Mai 2025	1 BAM = 21.2404 NIO	1 NIO = 0.0471 BAM
09 Mai 2025	1 BAM = 21.1592 NIO	1 NIO = 0.0473 BAM
10 Mai 2025	1 BAM = 20.9815 NIO	1 NIO = 0.0477 BAM
11 Mai 2025	1 BAM = 21.1498 NIO	1 NIO = 0.0473 BAM
12 Mai 2025	1 BAM = 20.8465 NIO	1 NIO = 0.048 BAM
13 Mai 2025	1 BAM = 20.8917 NIO	1 NIO = 0.0479 BAM
14 Mai 2025	1 BAM = 21.1321 NIO	1 NIO = 0.0473 BAM
15 Mai 2025	1 BAM = 21.0758 NIO	1 NIO = 0.0474 BAM
16 Mai 2025	1 BAM = 21.0707 NIO	1 NIO = 0.0475 BAM
17 Mai 2025	1 BAM = 21.0707 NIO	1 NIO = 0.0475 BAM
18 Mai 2025	1 BAM = 21.0707 NIO	1 NIO = 0.0475 BAM
19 Mai 2025	1 BAM = 21.2189 NIO	1 NIO = 0.0471 BAM
20 Mai 2025	1 BAM = 21.1584 NIO	1 NIO = 0.0473 BAM
21 Mai 2025	1 BAM = 21.3367 NIO	1 NIO = 0.0469 BAM
22 Mai 2025	1 BAM = 21.2445 NIO	1 NIO = 0.0471 BAM
23 Mai 2025	1 BAM = 21.3574 NIO	1 NIO = 0.0468 BAM
24 Mai 2025	1 BAM = 21.357 NIO	1 NIO = 0.0468 BAM
25 Mai 2025	1 BAM = 21.357 NIO	1 NIO = 0.0468 BAM
26 Mai 2025	1 BAM = 21.4182 NIO	1 NIO = 0.0467 BAM
27 Mai 2025	1 BAM = 21.3468 NIO	1 NIO = 0.0468 BAM
28 Mai 2025	1 BAM = 21.3115 NIO	1 NIO = 0.0469 BAM
29 Mai 2025	1 BAM = 21.2343 NIO	1 NIO = 0.0471 BAM
30 Mai 2025	1 BAM = 21.3159 NIO	1 NIO = 0.0469 BAM
31 Mai 2025	1 BAM = 21.3159 NIO	1 NIO = 0.0469 BAM

Jun 2025

Datum	BAM-NIO	NIO-BAM
01 Jun 2025	1 BAM = 21.2871 NIO	1 NIO = 0.047 BAM
02 Jun 2025	1 BAM = 21.4797 NIO	1 NIO = 0.0466 BAM
03 Jun 2025	1 BAM = 21.4435 NIO	1 NIO = 0.0466 BAM
04 Jun 2025	1 BAM = 21.4443 NIO	1 NIO = 0.0466 BAM

BAM-NIO und NIO-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Nicaraguacordoba (NIO) ist die Währung in Nicaragua. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Nicaragua abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten