> BAM-NIO und NIO-BAM Wechselkurse - 2026

BAM-NIO und NIO-BAM Wechselkurse - 2026

BAM-NIO und NIO-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - NIO und NIO - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 22,0105 NIO

1 NIO = 0,0454 BAM

1J 2J 3J

BAM in NIONIO in BAM

Jan 2026

Datum	BAM-NIO	NIO-BAM
01 Jan 2026	1 BAM = 22.1036 NIO	1 NIO = 0.0452 BAM
02 Jan 2026	1 BAM = 22.0605 NIO	1 NIO = 0.0453 BAM
03 Jan 2026	1 BAM = 22.0605 NIO	1 NIO = 0.0453 BAM
04 Jan 2026	1 BAM = 22.0605 NIO	1 NIO = 0.0453 BAM
05 Jan 2026	1 BAM = 21.9808 NIO	1 NIO = 0.0455 BAM
06 Jan 2026	1 BAM = 22.0271 NIO	1 NIO = 0.0454 BAM
07 Jan 2026	1 BAM = 21.9961 NIO	1 NIO = 0.0455 BAM
08 Jan 2026	1 BAM = 21.9705 NIO	1 NIO = 0.0455 BAM
09 Jan 2026	1 BAM = 21.9142 NIO	1 NIO = 0.0456 BAM
10 Jan 2026	1 BAM = 21.8935 NIO	1 NIO = 0.0457 BAM
11 Jan 2026	1 BAM = 21.9277 NIO	1 NIO = 0.0456 BAM
12 Jan 2026	1 BAM = 21.9797 NIO	1 NIO = 0.0455 BAM
13 Jan 2026	1 BAM = 21.9559 NIO	1 NIO = 0.0455 BAM
14 Jan 2026	1 BAM = 21.9143 NIO	1 NIO = 0.0456 BAM
15 Jan 2026	1 BAM = 21.8836 NIO	1 NIO = 0.0457 BAM
16 Jan 2026	1 BAM = 21.8632 NIO	1 NIO = 0.0457 BAM
17 Jan 2026	1 BAM = 21.8632 NIO	1 NIO = 0.0457 BAM
18 Jan 2026	1 BAM = 21.8632 NIO	1 NIO = 0.0457 BAM
19 Jan 2026	1 BAM = 21.8787 NIO	1 NIO = 0.0457 BAM
20 Jan 2026	1 BAM = 22.0779 NIO	1 NIO = 0.0453 BAM
21 Jan 2026	1 BAM = 22.0424 NIO	1 NIO = 0.0454 BAM
22 Jan 2026	1 BAM = 22.0153 NIO	1 NIO = 0.0454 BAM
23 Jan 2026	1 BAM = 22.083 NIO	1 NIO = 0.0453 BAM
24 Jan 2026	1 BAM = 22.083 NIO	1 NIO = 0.0453 BAM
25 Jan 2026	1 BAM = 22.083 NIO	1 NIO = 0.0453 BAM
26 Jan 2026	1 BAM = 22.3095 NIO	1 NIO = 0.0448 BAM
27 Jan 2026	1 BAM = 22.3798 NIO	1 NIO = 0.0447 BAM
28 Jan 2026	1 BAM = 22.5176 NIO	1 NIO = 0.0444 BAM
29 Jan 2026	1 BAM = 22.5179 NIO	1 NIO = 0.0444 BAM
30 Jan 2026	1 BAM = 22.4822 NIO	1 NIO = 0.0445 BAM
31 Jan 2026	1 BAM = 22.252 NIO	1 NIO = 0.0449 BAM

Feb 2026

Datum	BAM-NIO	NIO-BAM
01 Feb 2026	1 BAM = 22.4819 NIO	1 NIO = 0.0445 BAM
02 Feb 2026	1 BAM = 22.3234 NIO	1 NIO = 0.0448 BAM
03 Feb 2026	1 BAM = 22.1802 NIO	1 NIO = 0.0451 BAM
04 Feb 2026	1 BAM = 22.2213 NIO	1 NIO = 0.045 BAM
05 Feb 2026	1 BAM = 22.1904 NIO	1 NIO = 0.0451 BAM
06 Feb 2026	1 BAM = 22.1852 NIO	1 NIO = 0.0451 BAM
07 Feb 2026	1 BAM = 22.1853 NIO	1 NIO = 0.0451 BAM
08 Feb 2026	1 BAM = 22.1853 NIO	1 NIO = 0.0451 BAM
09 Feb 2026	1 BAM = 22.3336 NIO	1 NIO = 0.0448 BAM
10 Feb 2026	1 BAM = 22.3998 NIO	1 NIO = 0.0446 BAM
11 Feb 2026	1 BAM = 22.4052 NIO	1 NIO = 0.0446 BAM
12 Feb 2026	1 BAM = 22.3591 NIO	1 NIO = 0.0447 BAM
13 Feb 2026	1 BAM = 22.3131 NIO	1 NIO = 0.0448 BAM
14 Feb 2026	1 BAM = 22.3131 NIO	1 NIO = 0.0448 BAM
15 Feb 2026	1 BAM = 22.3131 NIO	1 NIO = 0.0448 BAM
16 Feb 2026	1 BAM = 22.3182 NIO	1 NIO = 0.0448 BAM
17 Feb 2026	1 BAM = 22.2611 NIO	1 NIO = 0.0449 BAM
18 Feb 2026	1 BAM = 22.2671 NIO	1 NIO = 0.0449 BAM
19 Feb 2026	1 BAM = 22.1647 NIO	1 NIO = 0.0451 BAM
20 Feb 2026	1 BAM = 22.1393 NIO	1 NIO = 0.0452 BAM
21 Feb 2026	1 BAM = 22.1393 NIO	1 NIO = 0.0452 BAM
22 Feb 2026	1 BAM = 22.1393 NIO	1 NIO = 0.0452 BAM
23 Feb 2026	1 BAM = 22.1398 NIO	1 NIO = 0.0452 BAM
24 Feb 2026	1 BAM = 22.1648 NIO	1 NIO = 0.0451 BAM
25 Feb 2026	1 BAM = 22.1541 NIO	1 NIO = 0.0451 BAM
26 Feb 2026	1 BAM = 22.2109 NIO	1 NIO = 0.045 BAM
27 Feb 2026	1 BAM = 22.2058 NIO	1 NIO = 0.045 BAM
28 Feb 2026	1 BAM = 22.2057 NIO	1 NIO = 0.045 BAM

Mar 2026

Datum	BAM-NIO	NIO-BAM
01 Mrz 2026	1 BAM = 22.2057 NIO	1 NIO = 0.045 BAM
02 Mrz 2026	1 BAM = 22.0779 NIO	1 NIO = 0.0453 BAM
03 Mrz 2026	1 BAM = 21.8228 NIO	1 NIO = 0.0458 BAM
04 Mrz 2026	1 BAM = 21.8939 NIO	1 NIO = 0.0457 BAM
05 Mrz 2026	1 BAM = 21.8476 NIO	1 NIO = 0.0458 BAM
06 Mrz 2026	1 BAM = 21.7558 NIO	1 NIO = 0.046 BAM
07 Mrz 2026	1 BAM = 21.7558 NIO	1 NIO = 0.046 BAM
08 Mrz 2026	1 BAM = 21.7558 NIO	1 NIO = 0.046 BAM
09 Mrz 2026	1 BAM = 21.7558 NIO	1 NIO = 0.046 BAM
10 Mrz 2026	1 BAM = 21.8995 NIO	1 NIO = 0.0457 BAM
11 Mrz 2026	1 BAM = 21.8161 NIO	1 NIO = 0.0458 BAM
12 Mrz 2026	1 BAM = 21.7463 NIO	1 NIO = 0.046 BAM
13 Mrz 2026	1 BAM = 21.5741 NIO	1 NIO = 0.0464 BAM
14 Mrz 2026	1 BAM = 21.5769 NIO	1 NIO = 0.0463 BAM
15 Mrz 2026	1 BAM = 21.5769 NIO	1 NIO = 0.0463 BAM
16 Mrz 2026	1 BAM = 21.5973 NIO	1 NIO = 0.0463 BAM
17 Mrz 2026	1 BAM = 21.6535 NIO	1 NIO = 0.0462 BAM
18 Mrz 2026	1 BAM = 21.7251 NIO	1 NIO = 0.046 BAM
19 Mrz 2026	1 BAM = 21.6034 NIO	1 NIO = 0.0463 BAM
20 Mrz 2026	1 BAM = 21.7711 NIO	1 NIO = 0.0459 BAM
21 Mrz 2026	1 BAM = 21.7711 NIO	1 NIO = 0.0459 BAM
22 Mrz 2026	1 BAM = 21.7711 NIO	1 NIO = 0.0459 BAM
23 Mrz 2026	1 BAM = 21.7456 NIO	1 NIO = 0.046 BAM
24 Mrz 2026	1 BAM = 21.807 NIO	1 NIO = 0.0459 BAM
25 Mrz 2026	1 BAM = 21.8385 NIO	1 NIO = 0.0458 BAM
26 Mrz 2026	1 BAM = 21.6848 NIO	1 NIO = 0.0461 BAM
27 Mrz 2026	1 BAM = 21.6536 NIO	1 NIO = 0.0462 BAM
28 Mrz 2026	1 BAM = 21.6038 NIO	1 NIO = 0.0463 BAM
29 Mrz 2026	1 BAM = 21.6535 NIO	1 NIO = 0.0462 BAM
30 Mrz 2026	1 BAM = 21.6177 NIO	1 NIO = 0.0463 BAM
31 Mrz 2026	1 BAM = 21.5616 NIO	1 NIO = 0.0464 BAM

Apr 2026

Datum	BAM-NIO	NIO-BAM
01 Apr 2026	1 BAM = 21.828 NIO	1 NIO = 0.0458 BAM
02 Apr 2026	1 BAM = 21.6585 NIO	1 NIO = 0.0462 BAM
03 Apr 2026	1 BAM = 21.6582 NIO	1 NIO = 0.0462 BAM
04 Apr 2026	1 BAM = 21.6582 NIO	1 NIO = 0.0462 BAM
05 Apr 2026	1 BAM = 21.6582 NIO	1 NIO = 0.0462 BAM
06 Apr 2026	1 BAM = 21.6582 NIO	1 NIO = 0.0462 BAM
07 Apr 2026	1 BAM = 21.7405 NIO	1 NIO = 0.046 BAM
08 Apr 2026	1 BAM = 21.9955 NIO	1 NIO = 0.0455 BAM
09 Apr 2026	1 BAM = 21.9603 NIO	1 NIO = 0.0455 BAM
10 Apr 2026	1 BAM = 22.037 NIO	1 NIO = 0.0454 BAM
11 Apr 2026	1 BAM = 22.037 NIO	1 NIO = 0.0454 BAM
12 Apr 2026	1 BAM = 22.037 NIO	1 NIO = 0.0454 BAM
13 Apr 2026	1 BAM = 22.0012 NIO	1 NIO = 0.0455 BAM
14 Apr 2026	1 BAM = 22.1953 NIO	1 NIO = 0.0451 BAM
15 Apr 2026	1 BAM = 22.1605 NIO	1 NIO = 0.0451 BAM
16 Apr 2026	1 BAM = 22.1648 NIO	1 NIO = 0.0451 BAM
17 Apr 2026	1 BAM = 22.1904 NIO	1 NIO = 0.0451 BAM
18 Apr 2026	1 BAM = 22.1904 NIO	1 NIO = 0.0451 BAM
19 Apr 2026	1 BAM = 22.1904 NIO	1 NIO = 0.0451 BAM
20 Apr 2026	1 BAM = 22.1495 NIO	1 NIO = 0.0451 BAM
21 Apr 2026	1 BAM = 22.1291 NIO	1 NIO = 0.0452 BAM
22 Apr 2026	1 BAM = 22.1136 NIO	1 NIO = 0.0452 BAM
23 Apr 2026	1 BAM = 22.1137 NIO	1 NIO = 0.0452 BAM
24 Apr 2026	1 BAM = 22.0212 NIO	1 NIO = 0.0454 BAM
25 Apr 2026	1 BAM = 21.9901 NIO	1 NIO = 0.0455 BAM
26 Apr 2026	1 BAM = 22.0217 NIO	1 NIO = 0.0454 BAM
27 Apr 2026	1 BAM = 22.1035 NIO	1 NIO = 0.0452 BAM
28 Apr 2026	1 BAM = 22.001 NIO	1 NIO = 0.0455 BAM
29 Apr 2026	1 BAM = 22.0319 NIO	1 NIO = 0.0454 BAM
30 Apr 2026	1 BAM = 22.0443 NIO	1 NIO = 0.0454 BAM

May 2026

Datum	BAM-NIO	NIO-BAM
01 Mai 2026	1 BAM = 21.9921 NIO	1 NIO = 0.0455 BAM
02 Mai 2026	1 BAM = 21.9862 NIO	1 NIO = 0.0455 BAM
03 Mai 2026	1 BAM = 21.9862 NIO	1 NIO = 0.0455 BAM
04 Mai 2026	1 BAM = 22.0173 NIO	1 NIO = 0.0454 BAM
05 Mai 2026	1 BAM = 21.9957 NIO	1 NIO = 0.0455 BAM
06 Mai 2026	1 BAM = 22.1801 NIO	1 NIO = 0.0451 BAM
07 Mai 2026	1 BAM = 22.1393 NIO	1 NIO = 0.0452 BAM
08 Mai 2026	1 BAM = 22.1322 NIO	1 NIO = 0.0452 BAM
09 Mai 2026	1 BAM = 22.1342 NIO	1 NIO = 0.0452 BAM
10 Mai 2026	1 BAM = 22.1342 NIO	1 NIO = 0.0452 BAM
11 Mai 2026	1 BAM = 22.1444 NIO	1 NIO = 0.0452 BAM
12 Mai 2026	1 BAM = 22.0934 NIO	1 NIO = 0.0453 BAM
13 Mai 2026	1 BAM = 22.037 NIO	1 NIO = 0.0454 BAM
14 Mai 2026	1 BAM = 22.0318 NIO	1 NIO = 0.0454 BAM
15 Mai 2026	1 BAM = 21.9198 NIO	1 NIO = 0.0456 BAM

BAM-NIO und NIO-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Nicaraguacordoba (NIO) ist die Währung in Nicaragua. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Nicaragua abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten