> BAM-NOK und NOK-BAM Wechselkurse - 2025

BAM-NOK und NOK-BAM Wechselkurse - 2025

BAM-NOK und NOK-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - NOK und NOK - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 5,9598 NOK

1 NOK = 0,1678 BAM

1J 2J 3J

BAM in NOKNOK in BAM

Jan 2025

Datum	BAM-NOK	NOK-BAM
01 Jan 2025	1 BAM = 6.0874 NOK	1 NOK = 0.1643 BAM
02 Jan 2025	1 BAM = 5.9974 NOK	1 NOK = 0.1667 BAM
03 Jan 2025	1 BAM = 5.985 NOK	1 NOK = 0.1671 BAM
04 Jan 2025	1 BAM = 5.9937 NOK	1 NOK = 0.1668 BAM
05 Jan 2025	1 BAM = 5.9936 NOK	1 NOK = 0.1668 BAM
06 Jan 2025	1 BAM = 5.9831 NOK	1 NOK = 0.1671 BAM
07 Jan 2025	1 BAM = 6.0101 NOK	1 NOK = 0.1664 BAM
08 Jan 2025	1 BAM = 6.0028 NOK	1 NOK = 0.1666 BAM
09 Jan 2025	1 BAM = 6.0093 NOK	1 NOK = 0.1664 BAM
10 Jan 2025	1 BAM = 6.0058 NOK	1 NOK = 0.1665 BAM
11 Jan 2025	1 BAM = 6.018 NOK	1 NOK = 0.1662 BAM
12 Jan 2025	1 BAM = 6.0184 NOK	1 NOK = 0.1662 BAM
13 Jan 2025	1 BAM = 5.9826 NOK	1 NOK = 0.1672 BAM
14 Jan 2025	1 BAM = 5.9827 NOK	1 NOK = 0.1671 BAM
15 Jan 2025	1 BAM = 5.9819 NOK	1 NOK = 0.1672 BAM
16 Jan 2025	1 BAM = 5.9855 NOK	1 NOK = 0.1671 BAM
17 Jan 2025	1 BAM = 6.0169 NOK	1 NOK = 0.1662 BAM
18 Jan 2025	1 BAM = 6.0421 NOK	1 NOK = 0.1655 BAM
19 Jan 2025	1 BAM = 6.0329 NOK	1 NOK = 0.1658 BAM
20 Jan 2025	1 BAM = 6.0056 NOK	1 NOK = 0.1665 BAM
21 Jan 2025	1 BAM = 6.0426 NOK	1 NOK = 0.1655 BAM
22 Jan 2025	1 BAM = 5.9916 NOK	1 NOK = 0.1669 BAM
23 Jan 2025	1 BAM = 5.9907 NOK	1 NOK = 0.1669 BAM
24 Jan 2025	1 BAM = 6.0107 NOK	1 NOK = 0.1664 BAM
25 Jan 2025	1 BAM = 6.0132 NOK	1 NOK = 0.1663 BAM
26 Jan 2025	1 BAM = 6.018 NOK	1 NOK = 0.1662 BAM
27 Jan 2025	1 BAM = 6.0375 NOK	1 NOK = 0.1656 BAM
28 Jan 2025	1 BAM = 6.0197 NOK	1 NOK = 0.1661 BAM
29 Jan 2025	1 BAM = 6.0176 NOK	1 NOK = 0.1662 BAM
30 Jan 2025	1 BAM = 6.0119 NOK	1 NOK = 0.1663 BAM
31 Jan 2025	1 BAM = 6.0026 NOK	1 NOK = 0.1666 BAM

Feb 2025

Datum	BAM-NOK	NOK-BAM
01 Feb 2025	1 BAM = 6.0075 NOK	1 NOK = 0.1665 BAM
02 Feb 2025	1 BAM = 6.0012 NOK	1 NOK = 0.1666 BAM
03 Feb 2025	1 BAM = 5.9798 NOK	1 NOK = 0.1672 BAM
04 Feb 2025	1 BAM = 5.9899 NOK	1 NOK = 0.1669 BAM
05 Feb 2025	1 BAM = 5.9701 NOK	1 NOK = 0.1675 BAM
06 Feb 2025	1 BAM = 5.956 NOK	1 NOK = 0.1679 BAM
07 Feb 2025	1 BAM = 5.9492 NOK	1 NOK = 0.1681 BAM
08 Feb 2025	1 BAM = 5.9416 NOK	1 NOK = 0.1683 BAM
09 Feb 2025	1 BAM = 5.9416 NOK	1 NOK = 0.1683 BAM
10 Feb 2025	1 BAM = 5.9135 NOK	1 NOK = 0.1691 BAM
11 Feb 2025	1 BAM = 5.9204 NOK	1 NOK = 0.1689 BAM
12 Feb 2025	1 BAM = 5.9633 NOK	1 NOK = 0.1677 BAM
13 Feb 2025	1 BAM = 6.0062 NOK	1 NOK = 0.1665 BAM
14 Feb 2025	1 BAM = 5.9501 NOK	1 NOK = 0.1681 BAM
15 Feb 2025	1 BAM = 5.9728 NOK	1 NOK = 0.1674 BAM
16 Feb 2025	1 BAM = 5.9728 NOK	1 NOK = 0.1674 BAM
17 Feb 2025	1 BAM = 5.9608 NOK	1 NOK = 0.1678 BAM
18 Feb 2025	1 BAM = 5.9606 NOK	1 NOK = 0.1678 BAM
19 Feb 2025	1 BAM = 5.9477 NOK	1 NOK = 0.1681 BAM
20 Feb 2025	1 BAM = 5.9359 NOK	1 NOK = 0.1685 BAM
21 Feb 2025	1 BAM = 5.9417 NOK	1 NOK = 0.1683 BAM
22 Feb 2025	1 BAM = 5.9648 NOK	1 NOK = 0.1676 BAM
23 Feb 2025	1 BAM = 5.9648 NOK	1 NOK = 0.1676 BAM
24 Feb 2025	1 BAM = 5.9512 NOK	1 NOK = 0.168 BAM
25 Feb 2025	1 BAM = 5.9692 NOK	1 NOK = 0.1675 BAM
26 Feb 2025	1 BAM = 5.9736 NOK	1 NOK = 0.1674 BAM
27 Feb 2025	1 BAM = 5.9789 NOK	1 NOK = 0.1673 BAM
28 Feb 2025	1 BAM = 5.991 NOK	1 NOK = 0.1669 BAM

Mar 2025

Datum	BAM-NOK	NOK-BAM
01 Mrz 2025	1 BAM = 5.9891 NOK	1 NOK = 0.167 BAM
02 Mrz 2025	1 BAM = 5.9796 NOK	1 NOK = 0.1672 BAM
03 Mrz 2025	1 BAM = 5.9769 NOK	1 NOK = 0.1673 BAM
04 Mrz 2025	1 BAM = 6.0231 NOK	1 NOK = 0.166 BAM
05 Mrz 2025	1 BAM = 6.0411 NOK	1 NOK = 0.1655 BAM
06 Mrz 2025	1 BAM = 5.9951 NOK	1 NOK = 0.1668 BAM
07 Mrz 2025	1 BAM = 6.0123 NOK	1 NOK = 0.1663 BAM
08 Mrz 2025	1 BAM = 6.0189 NOK	1 NOK = 0.1661 BAM
09 Mrz 2025	1 BAM = 6.0171 NOK	1 NOK = 0.1662 BAM
10 Mrz 2025	1 BAM = 5.9653 NOK	1 NOK = 0.1676 BAM
11 Mrz 2025	1 BAM = 5.9415 NOK	1 NOK = 0.1683 BAM
12 Mrz 2025	1 BAM = 5.9385 NOK	1 NOK = 0.1684 BAM
13 Mrz 2025	1 BAM = 5.9327 NOK	1 NOK = 0.1686 BAM
14 Mrz 2025	1 BAM = 5.9495 NOK	1 NOK = 0.1681 BAM
15 Mrz 2025	1 BAM = 6.0066 NOK	1 NOK = 0.1665 BAM
16 Mrz 2025	1 BAM = 5.9423 NOK	1 NOK = 0.1683 BAM
17 Mrz 2025	1 BAM = 5.9006 NOK	1 NOK = 0.1695 BAM
18 Mrz 2025	1 BAM = 5.8976 NOK	1 NOK = 0.1696 BAM
19 Mrz 2025	1 BAM = 5.8897 NOK	1 NOK = 0.1698 BAM
20 Mrz 2025	1 BAM = 5.8897 NOK	1 NOK = 0.1698 BAM
21 Mrz 2025	1 BAM = 5.8416 NOK	1 NOK = 0.1712 BAM
22 Mrz 2025	1 BAM = 5.8794 NOK	1 NOK = 0.1701 BAM
23 Mrz 2025	1 BAM = 5.8666 NOK	1 NOK = 0.1705 BAM
24 Mrz 2025	1 BAM = 5.8177 NOK	1 NOK = 0.1719 BAM
25 Mrz 2025	1 BAM = 5.7897 NOK	1 NOK = 0.1727 BAM
26 Mrz 2025	1 BAM = 5.8078 NOK	1 NOK = 0.1722 BAM
27 Mrz 2025	1 BAM = 5.802 NOK	1 NOK = 0.1724 BAM
28 Mrz 2025	1 BAM = 5.7819 NOK	1 NOK = 0.173 BAM
29 Mrz 2025	1 BAM = 5.8393 NOK	1 NOK = 0.1713 BAM
30 Mrz 2025	1 BAM = 5.8393 NOK	1 NOK = 0.1713 BAM
31 Mrz 2025	1 BAM = 5.8356 NOK	1 NOK = 0.1714 BAM

Apr 2025

Datum	BAM-NOK	NOK-BAM
01 Apr 2025	1 BAM = 5.79 NOK	1 NOK = 0.1727 BAM
02 Apr 2025	1 BAM = 5.7592 NOK	1 NOK = 0.1736 BAM
03 Apr 2025	1 BAM = 5.8167 NOK	1 NOK = 0.1719 BAM
04 Apr 2025	1 BAM = 5.9632 NOK	1 NOK = 0.1677 BAM
05 Apr 2025	1 BAM = 6.0953 NOK	1 NOK = 0.1641 BAM

BAM-NOK und NOK-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Norwegische Krone (NOK) ist die Währung in Norwegen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Norwegen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten