> BAM-NOK und NOK-BAM Wechselkurse - 2026

BAM-NOK und NOK-BAM Wechselkurse - 2026

BAM-NOK und NOK-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - NOK und NOK - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 5,7555 NOK

1 NOK = 0,1737 BAM

1J 2J 3J

BAM in NOKNOK in BAM

Jan 2026

Datum	BAM-NOK	NOK-BAM
01 Jan 2026	1 BAM = 6.0547 NOK	1 NOK = 0.1652 BAM
02 Jan 2026	1 BAM = 6.0334 NOK	1 NOK = 0.1657 BAM
03 Jan 2026	1 BAM = 6.0369 NOK	1 NOK = 0.1656 BAM
04 Jan 2026	1 BAM = 6.0369 NOK	1 NOK = 0.1656 BAM
05 Jan 2026	1 BAM = 6.0229 NOK	1 NOK = 0.166 BAM
06 Jan 2026	1 BAM = 6.0005 NOK	1 NOK = 0.1667 BAM
07 Jan 2026	1 BAM = 6.0113 NOK	1 NOK = 0.1664 BAM
08 Jan 2026	1 BAM = 6.0272 NOK	1 NOK = 0.1659 BAM
09 Jan 2026	1 BAM = 6.0151 NOK	1 NOK = 0.1662 BAM
10 Jan 2026	1 BAM = 6.0109 NOK	1 NOK = 0.1664 BAM
11 Jan 2026	1 BAM = 6.0109 NOK	1 NOK = 0.1664 BAM
12 Jan 2026	1 BAM = 6.0186 NOK	1 NOK = 0.1662 BAM
13 Jan 2026	1 BAM = 6.0162 NOK	1 NOK = 0.1662 BAM
14 Jan 2026	1 BAM = 5.9929 NOK	1 NOK = 0.1669 BAM
15 Jan 2026	1 BAM = 5.9954 NOK	1 NOK = 0.1668 BAM
16 Jan 2026	1 BAM = 5.9883 NOK	1 NOK = 0.167 BAM
17 Jan 2026	1 BAM = 5.9904 NOK	1 NOK = 0.1669 BAM
18 Jan 2026	1 BAM = 5.9904 NOK	1 NOK = 0.1669 BAM
19 Jan 2026	1 BAM = 5.9988 NOK	1 NOK = 0.1667 BAM
20 Jan 2026	1 BAM = 6.0037 NOK	1 NOK = 0.1666 BAM
21 Jan 2026	1 BAM = 5.9486 NOK	1 NOK = 0.1681 BAM
22 Jan 2026	1 BAM = 5.9143 NOK	1 NOK = 0.1691 BAM
23 Jan 2026	1 BAM = 5.9059 NOK	1 NOK = 0.1693 BAM
24 Jan 2026	1 BAM = 5.9095 NOK	1 NOK = 0.1692 BAM
25 Jan 2026	1 BAM = 5.9095 NOK	1 NOK = 0.1692 BAM
26 Jan 2026	1 BAM = 5.9351 NOK	1 NOK = 0.1685 BAM
27 Jan 2026	1 BAM = 5.9265 NOK	1 NOK = 0.1687 BAM
28 Jan 2026	1 BAM = 5.8895 NOK	1 NOK = 0.1698 BAM
29 Jan 2026	1 BAM = 5.8507 NOK	1 NOK = 0.1709 BAM
30 Jan 2026	1 BAM = 5.8339 NOK	1 NOK = 0.1714 BAM
31 Jan 2026	1 BAM = 5.8498 NOK	1 NOK = 0.1709 BAM

Feb 2026

Datum	BAM-NOK	NOK-BAM
01 Feb 2026	1 BAM = 5.8485 NOK	1 NOK = 0.171 BAM
02 Feb 2026	1 BAM = 5.8607 NOK	1 NOK = 0.1706 BAM
03 Feb 2026	1 BAM = 5.8469 NOK	1 NOK = 0.171 BAM
04 Feb 2026	1 BAM = 5.8257 NOK	1 NOK = 0.1717 BAM
05 Feb 2026	1 BAM = 5.8637 NOK	1 NOK = 0.1705 BAM
06 Feb 2026	1 BAM = 5.8603 NOK	1 NOK = 0.1706 BAM
07 Feb 2026	1 BAM = 5.8588 NOK	1 NOK = 0.1707 BAM
08 Feb 2026	1 BAM = 5.8588 NOK	1 NOK = 0.1707 BAM
09 Feb 2026	1 BAM = 5.8477 NOK	1 NOK = 0.171 BAM
10 Feb 2026	1 BAM = 5.7924 NOK	1 NOK = 0.1726 BAM
11 Feb 2026	1 BAM = 5.7614 NOK	1 NOK = 0.1736 BAM
12 Feb 2026	1 BAM = 5.7591 NOK	1 NOK = 0.1736 BAM
13 Feb 2026	1 BAM = 5.7855 NOK	1 NOK = 0.1728 BAM
14 Feb 2026	1 BAM = 5.7701 NOK	1 NOK = 0.1733 BAM
15 Feb 2026	1 BAM = 5.7701 NOK	1 NOK = 0.1733 BAM
16 Feb 2026	1 BAM = 5.7633 NOK	1 NOK = 0.1735 BAM
17 Feb 2026	1 BAM = 5.764 NOK	1 NOK = 0.1735 BAM
18 Feb 2026	1 BAM = 5.7322 NOK	1 NOK = 0.1745 BAM
19 Feb 2026	1 BAM = 5.7502 NOK	1 NOK = 0.1739 BAM
20 Feb 2026	1 BAM = 5.7573 NOK	1 NOK = 0.1737 BAM
21 Feb 2026	1 BAM = 5.7437 NOK	1 NOK = 0.1741 BAM
22 Feb 2026	1 BAM = 5.7437 NOK	1 NOK = 0.1741 BAM
23 Feb 2026	1 BAM = 5.7579 NOK	1 NOK = 0.1737 BAM
24 Feb 2026	1 BAM = 5.7666 NOK	1 NOK = 0.1734 BAM
25 Feb 2026	1 BAM = 5.779 NOK	1 NOK = 0.173 BAM
26 Feb 2026	1 BAM = 5.7705 NOK	1 NOK = 0.1733 BAM
27 Feb 2026	1 BAM = 5.733 NOK	1 NOK = 0.1744 BAM
28 Feb 2026	1 BAM = 5.7467 NOK	1 NOK = 0.174 BAM

Mar 2026

Datum	BAM-NOK	NOK-BAM
01 Mrz 2026	1 BAM = 5.7467 NOK	1 NOK = 0.174 BAM
02 Mrz 2026	1 BAM = 5.7166 NOK	1 NOK = 0.1749 BAM
03 Mrz 2026	1 BAM = 5.7484 NOK	1 NOK = 0.174 BAM
04 Mrz 2026	1 BAM = 5.7443 NOK	1 NOK = 0.1741 BAM
05 Mrz 2026	1 BAM = 5.7296 NOK	1 NOK = 0.1745 BAM
06 Mrz 2026	1 BAM = 5.7075 NOK	1 NOK = 0.1752 BAM
07 Mrz 2026	1 BAM = 5.6958 NOK	1 NOK = 0.1756 BAM
08 Mrz 2026	1 BAM = 5.6958 NOK	1 NOK = 0.1756 BAM
09 Mrz 2026	1 BAM = 5.7023 NOK	1 NOK = 0.1754 BAM
10 Mrz 2026	1 BAM = 5.6971 NOK	1 NOK = 0.1755 BAM
11 Mrz 2026	1 BAM = 5.7151 NOK	1 NOK = 0.175 BAM
12 Mrz 2026	1 BAM = 5.7118 NOK	1 NOK = 0.1751 BAM
13 Mrz 2026	1 BAM = 5.7068 NOK	1 NOK = 0.1752 BAM
14 Mrz 2026	1 BAM = 5.7155 NOK	1 NOK = 0.175 BAM
15 Mrz 2026	1 BAM = 5.7155 NOK	1 NOK = 0.175 BAM
16 Mrz 2026	1 BAM = 5.6994 NOK	1 NOK = 0.1755 BAM
17 Mrz 2026	1 BAM = 5.6585 NOK	1 NOK = 0.1767 BAM
18 Mrz 2026	1 BAM = 5.6526 NOK	1 NOK = 0.1769 BAM
19 Mrz 2026	1 BAM = 5.6166 NOK	1 NOK = 0.178 BAM
20 Mrz 2026	1 BAM = 5.6488 NOK	1 NOK = 0.177 BAM
21 Mrz 2026	1 BAM = 5.6719 NOK	1 NOK = 0.1763 BAM
22 Mrz 2026	1 BAM = 5.6719 NOK	1 NOK = 0.1763 BAM
23 Mrz 2026	1 BAM = 5.763 NOK	1 NOK = 0.1735 BAM
24 Mrz 2026	1 BAM = 5.7433 NOK	1 NOK = 0.1741 BAM
25 Mrz 2026	1 BAM = 5.7722 NOK	1 NOK = 0.1732 BAM
26 Mrz 2026	1 BAM = 5.6802 NOK	1 NOK = 0.1761 BAM
27 Mrz 2026	1 BAM = 5.7138 NOK	1 NOK = 0.175 BAM
28 Mrz 2026	1 BAM = 5.7085 NOK	1 NOK = 0.1752 BAM
29 Mrz 2026	1 BAM = 5.7278 NOK	1 NOK = 0.1746 BAM
30 Mrz 2026	1 BAM = 5.7332 NOK	1 NOK = 0.1744 BAM
31 Mrz 2026	1 BAM = 5.7134 NOK	1 NOK = 0.175 BAM

Apr 2026

Datum	BAM-NOK	NOK-BAM
01 Apr 2026	1 BAM = 5.7289 NOK	1 NOK = 0.1746 BAM
02 Apr 2026	1 BAM = 5.7381 NOK	1 NOK = 0.1743 BAM
03 Apr 2026	1 BAM = 5.7523 NOK	1 NOK = 0.1738 BAM
04 Apr 2026	1 BAM = 5.7653 NOK	1 NOK = 0.1735 BAM
05 Apr 2026	1 BAM = 5.7653 NOK	1 NOK = 0.1735 BAM
06 Apr 2026	1 BAM = 5.7438 NOK	1 NOK = 0.1741 BAM
07 Apr 2026	1 BAM = 5.7151 NOK	1 NOK = 0.175 BAM
08 Apr 2026	1 BAM = 5.7015 NOK	1 NOK = 0.1754 BAM
09 Apr 2026	1 BAM = 5.6851 NOK	1 NOK = 0.1759 BAM
10 Apr 2026	1 BAM = 5.6862 NOK	1 NOK = 0.1759 BAM
11 Apr 2026	1 BAM = 5.7128 NOK	1 NOK = 0.175 BAM
12 Apr 2026	1 BAM = 5.7128 NOK	1 NOK = 0.175 BAM
13 Apr 2026	1 BAM = 5.6776 NOK	1 NOK = 0.1761 BAM
14 Apr 2026	1 BAM = 5.6771 NOK	1 NOK = 0.1761 BAM
15 Apr 2026	1 BAM = 5.6836 NOK	1 NOK = 0.1759 BAM
16 Apr 2026	1 BAM = 5.6502 NOK	1 NOK = 0.177 BAM
17 Apr 2026	1 BAM = 5.636 NOK	1 NOK = 0.1774 BAM
18 Apr 2026	1 BAM = 5.6402 NOK	1 NOK = 0.1773 BAM
19 Apr 2026	1 BAM = 5.6402 NOK	1 NOK = 0.1773 BAM
20 Apr 2026	1 BAM = 5.6121 NOK	1 NOK = 0.1782 BAM
21 Apr 2026	1 BAM = 5.6055 NOK	1 NOK = 0.1784 BAM
22 Apr 2026	1 BAM = 5.5807 NOK	1 NOK = 0.1792 BAM
23 Apr 2026	1 BAM = 5.5619 NOK	1 NOK = 0.1798 BAM
24 Apr 2026	1 BAM = 5.5991 NOK	1 NOK = 0.1786 BAM
25 Apr 2026	1 BAM = 5.5764 NOK	1 NOK = 0.1793 BAM
26 Apr 2026	1 BAM = 5.5844 NOK	1 NOK = 0.1791 BAM
27 Apr 2026	1 BAM = 5.5641 NOK	1 NOK = 0.1797 BAM
28 Apr 2026	1 BAM = 5.5741 NOK	1 NOK = 0.1794 BAM
29 Apr 2026	1 BAM = 5.5591 NOK	1 NOK = 0.1799 BAM
30 Apr 2026	1 BAM = 5.576 NOK	1 NOK = 0.1793 BAM

May 2026

Datum	BAM-NOK	NOK-BAM
01 Mai 2026	1 BAM = 5.5505 NOK	1 NOK = 0.1802 BAM
02 Mai 2026	1 BAM = 5.5677 NOK	1 NOK = 0.1796 BAM
03 Mai 2026	1 BAM = 5.5677 NOK	1 NOK = 0.1796 BAM
04 Mai 2026	1 BAM = 5.5436 NOK	1 NOK = 0.1804 BAM
05 Mai 2026	1 BAM = 5.5256 NOK	1 NOK = 0.181 BAM
06 Mai 2026	1 BAM = 5.5881 NOK	1 NOK = 0.179 BAM
07 Mai 2026	1 BAM = 5.5477 NOK	1 NOK = 0.1803 BAM
08 Mai 2026	1 BAM = 5.5334 NOK	1 NOK = 0.1807 BAM
09 Mai 2026	1 BAM = 5.5542 NOK	1 NOK = 0.18 BAM
10 Mai 2026	1 BAM = 5.5542 NOK	1 NOK = 0.18 BAM
11 Mai 2026	1 BAM = 5.5383 NOK	1 NOK = 0.1806 BAM
12 Mai 2026	1 BAM = 5.4976 NOK	1 NOK = 0.1819 BAM
13 Mai 2026	1 BAM = 5.4931 NOK	1 NOK = 0.182 BAM
14 Mai 2026	1 BAM = 5.5174 NOK	1 NOK = 0.1812 BAM
15 Mai 2026	1 BAM = 5.5532 NOK	1 NOK = 0.1801 BAM

BAM-NOK und NOK-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Norwegische Krone (NOK) ist die Währung in Norwegen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Norwegen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten